Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.000355
+0.32%
$354,398 $1,804
Apr 20, 1 AM $0.000355
+0.29%
$355,120 $1,808
Apr 20, 12 AM $0.000353
+0.05%
$353,274 $1,506
Apr 19, 11 PM $0.000355
+0.50%
$354,473 $1,504
Apr 19, 10 PM $0.000359
-0.43%
$358,638 $1,536
Apr 19, 9 PM $0.00036
+0.04%
$359,593 $1,535
Apr 19, 8 PM $0.00036
-0.27%
$360,172 $1,545
Apr 19, 7 PM $0.00036
-0.05%
$360,003 $1,915
Apr 19, 6 PM $0.000361
-0.51%
$360,581 $1,926
Apr 19, 5 PM $0.000363
-0.67%
$362,799 $1,968
Apr 19, 4 PM $0.000361
-0.81%
$361,258 $1,963
Apr 19, 3 PM $0.000365
-0.33%
$365,107 $1,973
Apr 19, 2 PM $0.000364
-0.30%
$364,136 $1,967
Apr 19, 1 PM $0.000362
+0.11%
$361,705 $1,946
Apr 19, 12 PM $0.000356
+0.31%
$356,222 $1,545
Apr 19, 11 AM $0.000353
-0.29%
$353,012 $1,540
Apr 19, 10 AM $0.000354
-0.03%
$354,051 $1,508
Apr 19, 9 AM $0.000354
-0.14%
$354,348 $1,478
Apr 19, 8 AM $0.000355
+0.00%
$354,871 $1,514
Apr 19, 12 AM $0.000377
+0.00%
$376,406 $620
Apr 18, 6 AM $0.00038
+0.00%
$379,800 $712
Apr 18, 1 AM $0.000387
+0.00%
$-- $1,195
Apr 18, 12 AM $0.000387
+0.04%
$386,431 $1,194
Apr 17, 11 PM $0.000386
+0.18%
$385,784 $3,513
Apr 17, 10 PM $0.000387
-0.02%
$386,910 $3,358
Apr 17, 9 PM $0.000386
-1.00%
$386,079 $3,372
Apr 17, 8 PM $0.00039
-0.08%
$390,229 $3,201
Apr 17, 7 PM $0.00039
+0.04%
$390,033 $3,196
Apr 17, 6 PM $0.000391
+0.41%
$391,053 $3,395
Apr 17, 5 PM $0.000394
-0.19%
$393,697 $3,466
Apr 17, 4 PM $0.000394
+0.23%
$394,292 $3,457
Apr 17, 3 PM $0.000395
+0.12%
$395,103 $3,338
Apr 17, 2 PM $0.000395
-0.05%
$394,432 $3,338
Apr 17, 1 PM $0.00039
+0.63%
$389,678 $3,276
Apr 17, 12 PM $0.000388
+0.25%
$387,788 $3,272
Apr 17, 11 AM $0.000385
-0.73%
$384,807 $3,279
Apr 17, 10 AM $0.00039
-0.23%
$389,790 $3,305
Apr 17, 9 AM $0.000391
+0.51%
$390,495 $3,285
Apr 17, 8 AM $0.000387
-0.04%
$386,805 $3,254
Apr 17, 7 AM $0.000386
+0.25%
$386,234 $3,239
Apr 17, 6 AM $0.000384
-0.23%
$384,338 $3,239
Apr 17, 5 AM $0.000386
-0.07%
$386,275 $3,240
Apr 16, 4 PM $0.000419
+0.00%
$-- $377
Apr 16, 3 PM $0.000413
+1.14%
$412,394 $373
Apr 16, 2 PM $0.000411
-1.42%
$411,136 $1,102
Apr 16, 1 PM $0.000413
-0.01%
$412,636 $1,090
Apr 16, 12 PM $0.000411
+0.00%
$410,769 $1,085
Apr 16, 11 AM $0.000412
+0.05%
$411,578 $1,883
Apr 16, 10 AM $0.000413
-0.14%
$412,564 $2,317
Apr 16, 9 AM $0.000412
-0.05%
$411,826 $2,311