Niggabutt Token Historical Data

NIGGABUTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000237
-0.10%
$ 237,391 $ 4,621
Feb 12, 8 PM $ 0.000238
+2.12%
$ 238,388 $ 4,539
Feb 12, 7 PM $ 0.000232
+1.86%
$ 231,644 $ 4,637
Feb 12, 6 PM $ 0.00023
+0.01%
$ 229,751 $ 4,683
Feb 12, 5 PM $ 0.000229
-1.52%
$ 228,839 $ 4,737
Feb 12, 4 PM $ 0.000233
-1.72%
$ 232,841 $ 4,830
Feb 12, 3 PM $ 0.000237
-0.74%
$ 236,802 $ 4,863
Feb 12, 2 PM $ 0.000239
-0.25%
$ 238,788 $ 4,880
Feb 12, 1 PM $ 0.000238
+1.79%
$ 238,110 $ 4,769
Feb 12, 12 PM $ 0.000235
+0.00%
$ 234,999 $ 4,599
Feb 9, 4 AM $ 0.000337
+0.00%
$ 337,076 $ 426
Feb 9, 3 AM $ 0.000335
-0.63%
$ 334,424 $ 1,448
Feb 9, 2 AM $ 0.000334
+0.26%
$ 333,571 $ 1,559
Feb 9, 1 AM $ 0.000335
+0.31%
$ 335,338 $ 1,568
Feb 9, 12 AM $ 0.000335
+0.04%
$ 334,764 $ 4,678
Feb 8, 11 PM $ 0.000339
+1.06%
$ 338,627 $ 8,469
Feb 8, 10 PM $ 0.000335
+0.33%
$ 335,228 $ 8,444
Feb 8, 9 PM $ 0.000337
-0.51%
$ 336,602 $ 8,618
Feb 8, 8 PM $ 0.000339
-0.58%
$ 339,015 $ 8,731
Feb 8, 7 PM $ 0.000338
-1.17%
$ 337,844 $ 8,871
Feb 8, 6 PM $ 0.000337
+0.23%
$ 336,508 $ 11,773
Feb 8, 5 PM $ 0.000336
+0.40%
$ 336,361 $ 13,849
Feb 8, 4 PM $ 0.000338
-0.22%
$ 337,889 $ 16,065
Feb 8, 3 PM $ 0.000342
-0.28%
$ 341,698 $ 16,164
Feb 8, 2 PM $ 0.000343
+0.13%
$ 342,819 $ 16,081
Feb 8, 1 PM $ 0.000341
+0.20%
$ 340,683 $ 15,897
Feb 8, 12 PM $ 0.00034
-0.06%
$ 340,152 $ 15,913
Feb 8, 11 AM $ 0.000336
+0.00%
$ 336,133 $ 15,954
Feb 8, 10 AM $ 0.00034
-0.20%
$ 339,482 $ 15,983
Feb 8, 9 AM $ 0.000342
+0.17%
$ 342,047 $ 16,045
Feb 8, 8 AM $ 0.000338
+0.39%
$ 337,379 $ 15,904
Feb 8, 7 AM $ 0.000336
-0.61%
$ 335,644 $ 15,981
Feb 8, 6 AM $ 0.000337
+0.06%
$ 337,098 $ 15,943
Feb 8, 5 AM $ 0.000338
+0.59%
$ 337,877 $ 15,896
Feb 8, 4 AM $ 0.000337
-0.38%
$ 337,063 $ 16,326
Feb 8, 3 AM $ 0.000355
+0.01%
$ 354,415 $ 16,033
Feb 8, 2 AM $ 0.000355
+0.07%
$ 354,823 $ 15,907
Feb 8, 1 AM $ 0.000355
+15.06%
$ 354,721 $ 13,829
Feb 7, 11 PM $ 0.000263
-1.03%
$ 262,764 $ 6,442
Feb 7, 10 PM $ 0.000266
-0.31%
$ 265,755 $ 6,469
Feb 7, 9 PM $ 0.000267
+0.11%
$ 267,189 $ 6,388
Feb 7, 3 PM $ 0.000259
+0.00%
$ 258,524 $ 1,283
Feb 7, 12 PM $ 0.000258
+0.00%
$ 258,097 $ 2,345
Feb 4, 6 AM $ 0.000283
-0.16%
$ 282,700 $ 2,030
Feb 4, 5 AM $ 0.000285
-0.39%
$ 284,777 $ 2,745
Feb 4, 4 AM $ 0.000288
+0.00%
$ 287,421 $ 2,786
Jan 31, 7 AM $ 0.000354
-0.05%
$ 353,670 $ 1,990
Jan 30, 11 PM $ 0.000354
+0.00%
$ 354,297 $ 2,982
Jan 30, 5 PM $ 0.000371
-0.64%
$ 371,266 $ 2,030
Jan 30, 4 PM $ 0.00037
+0.21%
$ 369,691 $ 4,008