Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.000325
-0.13%
$325,360 $1,899
Apr 26, 7 AM $0.000329
+0.00%
$328,577 $2,013
Apr 26, 2 AM $0.000346
+0.00%
$345,564 $776
Apr 23, 2 PM $0.000371
+0.00%
$-- $617
Apr 23, 1 PM $0.000371
-0.18%
$370,639 $618
Apr 23, 12 PM $0.000371
+0.32%
$370,800 $1,153
Apr 23, 11 AM $0.000369
+0.07%
$368,772 $1,149
Apr 23, 10 AM $0.000369
-0.03%
$369,301 $1,152
Apr 23, 9 AM $0.00037
+0.00%
$370,243 $1,185
Apr 23, 8 AM $0.000371
-0.15%
$370,399 $1,187
Apr 23, 7 AM $0.000374
+0.47%
$373,865 $1,196
Apr 23, 6 AM $0.000372
+0.30%
$371,831 $1,169
Apr 23, 5 AM $0.000371
-0.03%
$371,059 $1,171
Apr 23, 4 AM $0.000371
-0.01%
$370,490 $1,170
Apr 23, 3 AM $0.000371
+0.05%
$371,330 $1,172
Apr 23, 12 AM $0.000379
+0.49%
$379,011 $1,124
Apr 22, 11 PM $0.000379
+0.07%
$379,032 $1,442
Apr 22, 10 AM $0.000383
+0.00%
$-- $362
Apr 21, 2 PM $0.000366
+0.00%
$-- $615
Apr 21, 1 PM $0.000366
-0.36%
$365,530 $617
Apr 21, 12 PM $0.000367
-0.22%
$367,191 $1,160
Apr 21, 11 AM $0.000369
+0.30%
$368,782 $2,081
Apr 21, 10 AM $0.000367
+0.20%
$367,277 $2,075
Apr 21, 9 AM $0.000367
-0.06%
$367,238 $2,107
Apr 21, 8 AM $0.000367
-0.03%
$366,691 $2,104
Apr 21, 7 AM $0.000367
+0.55%
$366,623 $2,083
Apr 21, 6 AM $0.000367
+0.07%
$366,672 $2,094
Apr 21, 5 AM $0.000365
+0.27%
$365,313 $3,682
Apr 21, 4 AM $0.000364
-0.19%
$364,147 $3,694
Apr 21, 3 AM $0.000364
+0.03%
$363,799 $3,682
Apr 21, 2 AM $0.000364
-0.27%
$364,046 $3,618
Apr 21, 1 AM $0.000365
+0.24%
$365,195 $3,611
Apr 21, 12 AM $0.000364
+0.14%
$364,332 $3,912
Apr 20, 11 PM $0.000366
-0.06%
$365,400 $3,931
Apr 20, 10 PM $0.000366
+0.07%
$365,922 $3,932
Apr 20, 9 PM $0.000367
-0.03%
$366,518 $3,942
Apr 20, 8 PM $0.000366
+0.08%
$366,349 $3,936
Apr 20, 7 PM $0.000367
-0.01%
$366,944 $3,947
Apr 20, 6 PM $0.000365
-0.25%
$365,306 $3,940
Apr 20, 5 PM $0.000364
-0.20%
$363,918 $3,923
Apr 20, 4 PM $0.000366
+0.17%
$365,358 $3,924
Apr 20, 3 PM $0.000363
+1.84%
$363,241 $3,817
Apr 20, 2 PM $0.000356
+0.21%
$356,132 $3,319
Apr 20, 1 PM $0.000356
+3.51%
$355,962 $3,212
Apr 20, 12 PM $0.000334
-0.09%
$333,504 $2,972
Apr 20, 11 AM $0.000333
-0.41%
$333,261 $2,140
Apr 20, 10 AM $0.000335
-0.37%
$334,383 $2,177
Apr 20, 9 AM $0.000334
+0.00%
$334,156 $2,302
Apr 20, 4 AM $0.000354
+0.00%
$-- $741
Apr 20, 3 AM $0.000353
+0.09%
$353,322 $740