Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.000299
+0.04%
$298,877 $9,431
Apr 29, 6 AM $0.0003
-0.05%
$299,494 $9,653
Apr 29, 5 AM $0.0003
-0.17%
$299,805 $9,674
Apr 29, 4 AM $0.000297
-0.02%
$297,351 $9,581
Apr 29, 3 AM $0.000297
+0.54%
$296,955 $9,423
Apr 29, 2 AM $0.000296
+0.20%
$295,853 $9,420
Apr 29, 1 AM $0.000295
-0.29%
$294,491 $9,414
Apr 29, 12 AM $0.000295
-0.15%
$294,903 $9,543
Apr 28, 11 PM $0.000295
+0.16%
$294,601 $9,598
Apr 28, 10 PM $0.000294
-0.06%
$294,232 $9,607
Apr 28, 9 PM $0.000298
-3.58%
$297,564 $10,071
Apr 28, 8 PM $0.000305
-0.08%
$305,346 $8,900
Apr 28, 7 PM $0.000306
-1.91%
$306,321 $9,003
Apr 28, 6 PM $0.000313
+0.53%
$313,106 $8,828
Apr 28, 5 PM $0.00031
-0.13%
$309,871 $8,815
Apr 28, 4 PM $0.00031
+0.07%
$310,083 $8,804
Apr 28, 3 PM $0.00031
+0.24%
$309,804 $8,797
Apr 28, 2 PM $0.000309
-0.61%
$308,615 $8,837
Apr 28, 1 PM $0.000309
+0.00%
$309,218 $10,277
Apr 28, 12 PM $0.000353
+0.00%
$353,091 $5,961
Apr 28, 11 AM $0.000356
-1.50%
$355,432 $6,042
Apr 28, 10 AM $0.000306
+0.00%
$306,345 $4,846
Apr 28, 5 AM $0.000313
+0.00%
$312,419 $817
Apr 28, 4 AM $0.000312
-0.36%
$311,567 $820
Apr 28, 3 AM $0.000312
-0.05%
$312,052 $1,100
Apr 28, 2 AM $0.000313
-0.04%
$313,295 $1,097
Apr 28, 1 AM $0.000314
-0.12%
$314,032 $1,128
Apr 28, 12 AM $0.000315
-0.70%
$315,145 $1,001
Apr 27, 11 PM $0.000317
+0.10%
$316,660 $895
Apr 27, 5 AM $0.000333
+0.00%
$332,716 $741
Apr 27, 4 AM $0.000331
+0.01%
$330,473 $741
Apr 27, 3 AM $0.000331
+0.00%
$331,318 $1,447
Apr 27, 2 AM $0.000328
-0.31%
$327,752 $1,423
Apr 27, 1 AM $0.000329
+0.21%
$329,306 $1,446
Apr 27, 12 AM $0.000327
-0.25%
$326,833 $1,413
Apr 26, 11 PM $0.000327
+0.07%
$327,290 $1,411
Apr 26, 10 PM $0.000328
+0.35%
$327,742 $1,409
Apr 26, 9 PM $0.000327
+0.14%
$327,253 $1,488
Apr 26, 8 PM $0.000327
-0.22%
$326,573 $1,491
Apr 26, 7 PM $0.000327
-0.03%
$327,029 $1,490
Apr 26, 6 PM $0.000327
+0.25%
$326,940 $1,485
Apr 26, 5 PM $0.000325
-0.18%
$325,292 $1,904
Apr 26, 4 PM $0.000326
-0.20%
$325,501 $1,905
Apr 26, 3 PM $0.000326
+0.08%
$325,655 $1,896
Apr 26, 2 PM $0.000325
+0.26%
$325,251 $1,891
Apr 26, 1 PM $0.000324
-0.17%
$323,985 $1,892
Apr 26, 12 PM $0.000325
-0.40%
$324,553 $1,899
Apr 26, 11 AM $0.000326
+0.23%
$326,206 $1,897
Apr 26, 10 AM $0.000327
+0.28%
$326,809 $1,899
Apr 26, 9 AM $0.000326
+0.00%
$326,170 $1,901