Niggabutt Token Historical Data

NIGGABUTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00025
-0.27%
$ 250,098 $ 11,155
Feb 22, 7 AM $ 0.000251
+0.16%
$ 250,778 $ 11,232
Feb 22, 4 AM $ 0.0003
+0.00%
$ 300,219 $ 8,421
Feb 22, 3 AM $ 0.000299
-0.11%
$ 298,603 $ 8,919
Feb 22, 2 AM $ 0.000297
+0.09%
$ 296,782 $ 8,643
Feb 22, 1 AM $ 0.000296
+0.73%
$ 295,841 $ 8,566
Feb 22, 12 AM $ 0.000294
-0.30%
$ 294,294 $ 8,993
Feb 21, 11 PM $ 0.000295
-0.33%
$ 295,335 $ 9,616
Feb 21, 10 PM $ 0.000296
-0.10%
$ 296,312 $ 9,658
Feb 21, 9 PM $ 0.000297
+0.28%
$ 296,620 $ 9,628
Feb 21, 8 PM $ 0.000296
+1.20%
$ 295,902 $ 9,513
Feb 21, 7 PM $ 0.000292
-0.13%
$ 292,387 $ 9,090
Feb 21, 6 PM $ 0.000291
+0.65%
$ 290,921 $ 8,894
Feb 21, 5 PM $ 0.000288
-0.03%
$ 288,112 $ 8,812
Feb 21, 4 PM $ 0.000288
-1.06%
$ 288,337 $ 8,910
Feb 21, 3 PM $ 0.000292
+0.07%
$ 291,391 $ 8,439
Feb 21, 2 PM $ 0.000291
+1.15%
$ 291,200 $ 8,374
Feb 21, 1 PM $ 0.000288
+0.18%
$ 288,003 $ 8,336
Feb 21, 12 PM $ 0.000288
-0.08%
$ 288,049 $ 8,340
Feb 21, 11 AM $ 0.000288
+0.14%
$ 287,993 $ 8,320
Feb 21, 10 AM $ 0.000289
+0.00%
$ 288,613 $ 7,874
Feb 17, 6 PM $ 0.000225
+0.20%
$ 224,848 $ 817
Feb 17, 5 PM $ 0.000225
-1.63%
$ 224,687 $ 3,261
Feb 17, 4 PM $ 0.000227
+1.31%
$ 226,862 $ 3,197
Feb 17, 3 PM $ 0.000225
-0.88%
$ 224,456 $ 3,233
Feb 17, 2 PM $ 0.00023
+0.12%
$ 230,033 $ 3,284
Feb 17, 1 PM $ 0.000229
-0.59%
$ 229,080 $ 3,290
Feb 17, 12 PM $ 0.000231
+0.40%
$ 230,613 $ 3,279
Feb 17, 11 AM $ 0.00023
-0.09%
$ 229,697 $ 3,282
Feb 17, 10 AM $ 0.000232
+0.09%
$ 231,777 $ 3,306
Feb 17, 9 AM $ 0.000232
-0.18%
$ 232,025 $ 3,321
Feb 17, 8 AM $ 0.000234
+0.19%
$ 233,605 $ 3,331
Feb 17, 7 AM $ 0.000233
-0.09%
$ 232,642 $ 3,326
Feb 17, 6 AM $ 0.000232
-0.04%
$ 232,125 $ 3,309
Feb 17, 5 AM $ 0.000233
-0.17%
$ 232,759 $ 3,321
Feb 17, 4 AM $ 0.000233
-0.42%
$ 232,552 $ 3,326
Feb 17, 3 AM $ 0.000235
-0.18%
$ 235,162 $ 3,623
Feb 17, 2 AM $ 0.000238
-0.23%
$ 237,959 $ 3,668
Feb 17, 1 AM $ 0.000238
+0.01%
$ 238,179 $ 3,160
Feb 17, 12 AM $ 0.000236
+0.30%
$ 235,540 $ 3,116
Feb 16, 11 PM $ 0.000234
-0.24%
$ 233,781 $ 2,765
Feb 16, 10 PM $ 0.000234
+0.00%
$ 234,078 $ 3,213
Feb 16, 2 PM $ 0.000264
-0.20%
$ 264,369 $ 1,326
Feb 16, 1 PM $ 0.000271
+0.27%
$ 271,150 $ 2,122
Feb 16, 12 PM $ 0.000269
+0.27%
$ 268,432 $ 2,101
Feb 16, 11 AM $ 0.000268
-0.25%
$ 268,015 $ 2,380
Feb 16, 10 AM $ 0.00027
-0.22%
$ 269,557 $ 2,396
Feb 16, 9 AM $ 0.000268
+0.41%
$ 268,329 $ 2,368
Feb 16, 8 AM $ 0.000267
+0.04%
$ 267,135 $ 2,366
Feb 16, 7 AM $ 0.000266
-0.01%
$ 266,348 $ 2,360