Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.000298
-0.27%
$298,100 $2,713
May 1, 8 AM $0.000299
+0.29%
$298,646 $2,703
May 1, 7 AM $0.000297
-0.14%
$297,058 $2,700
May 1, 6 AM $0.000298
+0.04%
$298,159 $2,705
May 1, 5 AM $0.000298
-1.11%
$297,937 $2,735
May 1, 4 AM $0.000302
-0.05%
$301,450 $2,378
May 1, 3 AM $0.000303
+0.70%
$302,464 $2,338
May 1, 2 AM $0.0003
-0.10%
$300,255 $2,355
May 1, 1 AM $0.0003
+0.14%
$299,574 $2,356
May 1, 12 AM $0.0003
-0.04%
$299,525 $2,360
Apr 30, 11 PM $0.0003
+0.21%
$299,774 $2,354
Apr 30, 10 PM $0.0003
+0.05%
$299,627 $2,360
Apr 30, 9 PM $0.0003
-0.28%
$299,751 $2,369
Apr 30, 8 PM $0.0003
+0.07%
$300,361 $2,366
Apr 30, 7 PM $0.0003
+0.02%
$300,097 $2,373
Apr 30, 6 PM $0.0003
+0.09%
$299,879 $3,352
Apr 30, 5 PM $0.000298
-0.08%
$298,340 $3,313
Apr 30, 4 PM $0.000298
-0.04%
$297,898 $3,265
Apr 30, 3 PM $0.000312
+0.80%
$311,572 $3,693
Apr 30, 2 PM $0.000308
+0.34%
$307,792 $2,851
Apr 30, 1 PM $0.000306
-0.10%
$306,151 $2,602
Apr 30, 12 PM $0.000307
+0.42%
$307,012 $2,674
Apr 30, 11 AM $0.000317
+1.09%
$317,224 $2,824
Apr 30, 10 AM $0.000314
-0.28%
$313,870 $1,854
Apr 30, 9 AM $0.000315
+0.02%
$314,487 $1,852
Apr 30, 8 AM $0.000315
+0.00%
$314,905 $1,887
Apr 30, 7 AM $0.000314
+0.04%
$314,033 $2,975
Apr 30, 6 AM $0.000313
+0.10%
$312,863 $2,962
Apr 30, 5 AM $0.000311
-0.12%
$311,300 $2,954
Apr 30, 4 AM $0.000313
-0.37%
$313,260 $3,095
Apr 30, 3 AM $0.000314
-0.09%
$313,876 $3,093
Apr 30, 2 AM $0.000318
-0.37%
$317,830 $3,140
Apr 30, 1 AM $0.000319
+0.00%
$319,195 $3,136
Apr 30, 12 AM $0.000317
+0.44%
$317,089 $3,089
Apr 29, 11 PM $0.000316
-0.07%
$315,426 $3,088
Apr 29, 10 PM $0.000315
-0.04%
$314,799 $3,078
Apr 29, 9 PM $0.000315
+0.10%
$315,097 $3,077
Apr 29, 8 PM $0.000314
+0.92%
$313,801 $4,130
Apr 29, 7 PM $0.000311
+4.72%
$311,104 $4,036
Apr 29, 6 PM $0.000296
-1.41%
$295,895 $3,490
Apr 29, 5 PM $0.0003
-0.29%
$299,627 $3,494
Apr 29, 4 PM $0.000301
-1.58%
$300,883 $3,557
Apr 29, 3 PM $0.000308
-1.26%
$307,882 $3,196
Apr 29, 2 PM $0.000312
+0.37%
$312,282 $3,039
Apr 29, 1 PM $0.000311
-0.36%
$311,247 $3,036
Apr 29, 12 PM $0.000314
-0.12%
$313,478 $6,922
Apr 29, 11 AM $0.000314
-0.28%
$314,274 $6,799
Apr 29, 10 AM $0.000316
+0.26%
$316,038 $7,188
Apr 29, 9 AM $0.000314
+0.17%
$313,384 $10,992
Apr 29, 8 AM $0.000314
+4.85%
$313,478 $10,474