Niggabutt Token Historical Data

NIGGABUTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00031
+0.20%
$ 310,137 $ 4,152
Feb 27, 8 AM $ 0.000309
-0.49%
$ 309,320 $ 9,885
Feb 27, 7 AM $ 0.000311
-0.16%
$ 311,124 $ 10,050
Feb 27, 6 AM $ 0.000313
-0.22%
$ 313,076 $ 10,120
Feb 27, 5 AM $ 0.000306
+0.02%
$ 306,103 $ 9,875
Feb 27, 4 AM $ 0.000305
+1.32%
$ 305,181 $ 9,141
Feb 27, 3 AM $ 0.000302
+0.17%
$ 301,796 $ 9,648
Feb 27, 2 AM $ 0.0003
+0.48%
$ 300,173 $ 9,568
Feb 27, 1 AM $ 0.000299
-2.11%
$ 298,633 $ 9,786
Feb 27, 12 AM $ 0.000306
-0.17%
$ 305,499 $ 9,387
Feb 26, 11 PM $ 0.000306
-0.02%
$ 305,798 $ 9,382
Feb 26, 10 PM $ 0.000306
+0.04%
$ 306,097 $ 9,385
Feb 26, 9 PM $ 0.000306
-0.24%
$ 306,261 $ 9,428
Feb 26, 8 PM $ 0.000308
+0.51%
$ 307,971 $ 9,410
Feb 26, 7 PM $ 0.000305
+0.97%
$ 305,217 $ 10,315
Feb 26, 6 PM $ 0.000302
-0.30%
$ 301,732 $ 10,309
Feb 26, 5 PM $ 0.000302
-1.25%
$ 301,426 $ 11,090
Feb 26, 4 PM $ 0.000307
+0.87%
$ 306,699 $ 11,175
Feb 26, 3 PM $ 0.000309
-0.52%
$ 308,644 $ 11,402
Feb 26, 2 PM $ 0.00031
+1.49%
$ 309,458 $ 11,691
Feb 26, 1 PM $ 0.000301
+0.24%
$ 301,066 $ 11,205
Feb 26, 12 PM $ 0.000302
+0.00%
$ 301,724 $ 9,222
Feb 26, 8 AM $ 0.000255
-1.72%
$ 255,180 $ 3,142
Feb 26, 7 AM $ 0.00026
-0.15%
$ 259,544 $ 2,767
Feb 26, 6 AM $ 0.00026
+0.07%
$ 259,731 $ 2,763
Feb 26, 5 AM $ 0.000262
-0.29%
$ 262,018 $ 2,793
Feb 26, 4 AM $ 0.000262
+0.06%
$ 261,943 $ 2,778
Feb 26, 1 AM $ 0.000271
+0.00%
$ 271,296 $ 2,275
Feb 23, 5 AM $ 0.000221
+0.00%
$ 220,530 $ 659
Feb 23, 4 AM $ 0.000221
+0.52%
$ 221,164 $ 1,166
Feb 23, 3 AM $ 0.000221
-0.40%
$ 220,634 $ 4,592
Feb 23, 2 AM $ 0.000222
-0.55%
$ 221,927 $ 4,838
Feb 23, 1 AM $ 0.00023
-1.48%
$ 229,442 $ 5,049
Feb 23, 12 AM $ 0.000235
+0.00%
$ 234,494 $ 5,088
Feb 22, 11 PM $ 0.000237
-0.32%
$ 236,990 $ 5,159
Feb 22, 10 PM $ 0.000238
-1.03%
$ 238,096 $ 5,211
Feb 22, 9 PM $ 0.000241
-1.22%
$ 240,633 $ 5,024
Feb 22, 8 PM $ 0.000244
-0.79%
$ 243,718 $ 4,809
Feb 22, 7 PM $ 0.000246
+0.36%
$ 245,962 $ 5,082
Feb 22, 6 PM $ 0.000245
+0.04%
$ 245,031 $ 5,088
Feb 22, 5 PM $ 0.000246
+0.12%
$ 246,286 $ 5,199
Feb 22, 4 PM $ 0.000246
+0.44%
$ 246,145 $ 5,188
Feb 22, 3 PM $ 0.000246
-0.39%
$ 245,540 $ 5,659
Feb 22, 2 PM $ 0.000246
-0.53%
$ 245,925 $ 5,676
Feb 22, 1 PM $ 0.000248
-0.31%
$ 248,387 $ 5,719
Feb 22, 12 PM $ 0.00025
-0.22%
$ 249,847 $ 5,843
Feb 22, 11 AM $ 0.00025
+0.16%
$ 250,393 $ 5,834
Feb 22, 10 AM $ 0.00025
+0.19%
$ 249,970 $ 5,822
Feb 22, 9 AM $ 0.00025
+0.29%
$ 249,958 $ 11,081
Feb 22, 8 AM $ 0.00025
-0.27%
$ 250,098 $ 11,155