Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.000303
-0.22%
$303,257 $4,647
May 4, 7 PM $0.000304
-0.29%
$303,849 $4,659
May 4, 6 PM $0.000305
-0.32%
$304,907 $4,677
May 4, 5 PM $0.000306
+0.50%
$305,468 $4,704
May 4, 4 PM $0.000304
+0.06%
$304,053 $4,725
May 4, 3 PM $0.000304
-0.66%
$304,189 $4,758
May 4, 2 PM $0.000305
+0.63%
$304,504 $4,698
May 4, 1 PM $0.000303
+0.02%
$302,722 $5,479
May 4, 12 PM $0.000304
+0.29%
$304,372 $5,490
May 4, 11 AM $0.000304
-0.10%
$303,605 $5,482
May 4, 10 AM $0.000302
-1.91%
$301,650 $5,546
May 4, 9 AM $0.000307
-0.01%
$306,600 $5,529
May 4, 8 AM $0.000307
-0.08%
$306,604 $5,533
May 4, 7 AM $0.000307
+0.01%
$306,931 $5,889
May 4, 6 AM $0.000316
-5.07%
$315,753 $6,382
May 4, 5 AM $0.000311
+0.18%
$310,869 $4,336
May 4, 4 AM $0.00031
+0.28%
$309,989 $1,309
May 4, 3 AM $0.000309
-0.16%
$308,963 $1,310
May 4, 2 AM $0.000309
+0.42%
$309,337 $1,304
May 4, 1 AM $0.000304
-0.25%
$304,342 $1,275
May 4, 12 AM $0.000304
-0.53%
$304,152 $1,367
May 3, 11 PM $0.000307
-0.10%
$306,665 $1,372
May 3, 10 PM $0.000308
+0.60%
$307,724 $1,366
May 3, 9 PM $0.000307
+0.24%
$306,951 $1,359
May 3, 8 PM $0.000307
+0.09%
$306,711 $1,325
May 3, 7 PM $0.000306
-0.03%
$305,888 $1,323
May 3, 6 PM $0.000304
-0.10%
$303,481 $1,313
May 3, 5 PM $0.000305
+0.00%
$305,343 $1,320
May 3, 12 PM $0.000291
+0.00%
$290,578 $643
May 3, 11 AM $0.00029
+0.02%
$290,350 $643
May 3, 10 AM $0.000291
+0.00%
$290,584 $877
May 3, 2 AM $0.000287
-0.21%
$286,395 $601
May 3, 1 AM $0.000286
-0.31%
$286,293 $1,085
May 3, 12 AM $0.000287
-0.34%
$286,999 $1,004
May 2, 11 PM $0.000288
-0.06%
$288,320 $1,006
May 2, 10 PM $0.000288
-0.31%
$288,045 $1,007
May 2, 9 PM $0.000288
+0.16%
$287,810 $1,030
May 2, 8 PM $0.000288
-0.04%
$287,577 $1,025
May 2, 7 PM $0.000288
+0.01%
$287,505 $1,292
May 2, 6 PM $0.000289
+0.03%
$288,921 $1,311
May 2, 5 PM $0.000289
-0.17%
$288,803 $1,195
May 2, 4 PM $0.000289
+0.16%
$288,963 $1,192
May 2, 5 AM $0.000292
+0.00%
$292,009 $885
May 1, 4 PM $0.000298
-0.15%
$297,591 $483
May 1, 3 PM $0.000298
+0.27%
$297,870 $1,510
May 1, 2 PM $0.000299
-0.45%
$298,841 $1,546
May 1, 1 PM $0.000299
+0.04%
$299,292 $1,785
May 1, 12 PM $0.0003
+0.24%
$299,464 $1,783
May 1, 11 AM $0.000298
+0.00%
$297,679 $2,546
May 1, 10 AM $0.000297
-0.30%
$297,072 $2,705