Niggabutt Token Historical Data

NIGGABUTT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000295
-0.18%
$ 294,681 $ 15,995
Mar 10, 9 PM $ 0.000297
-0.01%
$ 297,232 $ 16,106
Mar 10, 8 PM $ 0.000297
-0.09%
$ 296,596 $ 16,085
Mar 10, 7 PM $ 0.000296
+1.27%
$ 296,308 $ 15,747
Mar 10, 6 PM $ 0.000297
-3.05%
$ 296,433 $ 15,105
Mar 10, 5 PM $ 0.000308
+0.19%
$ 307,770 $ 14,490
Mar 10, 4 PM $ 0.000306
+0.53%
$ 306,226 $ 14,369
Mar 10, 3 PM $ 0.000305
+1.58%
$ 305,380 $ 14,256
Mar 10, 2 PM $ 0.000299
-0.56%
$ 299,087 $ 14,263
Mar 10, 1 PM $ 0.000302
+1.06%
$ 301,976 $ 14,078
Mar 10, 12 PM $ 0.000299
-1.77%
$ 299,336 $ 14,544
Mar 10, 11 AM $ 0.000306
+0.04%
$ 305,654 $ 14,116
Mar 10, 10 AM $ 0.000307
+0.00%
$ 306,898 $ 14,053
Mar 10, 9 AM $ 0.000302
-0.25%
$ 301,691 $ 13,838
Mar 10, 8 AM $ 0.000303
+0.60%
$ 303,086 $ 13,490
Mar 10, 7 AM $ 0.000301
+0.34%
$ 301,245 $ 13,452
Mar 10, 6 AM $ 0.000303
-0.11%
$ 302,679 $ 13,578
Mar 10, 5 AM $ 0.000304
+0.00%
$ 304,194 $ 13,667
Mar 4, 4 PM $ 0.000313
-1.22%
$ -- $ 1,135
Mar 4, 12 PM $ 0.000308
+0.00%
$ 308,366 $ 1,331
Mar 4, 9 AM $ 0.000301
+0.00%
$ 301,063 $ 1,418
Mar 2, 4 PM $ 0.000313
+0.00%
$ 312,407 $ 618
Feb 28, 5 PM $ 0.000291
+0.00%
$ 290,455 $ 1,206
Feb 28, 4 PM $ 0.000286
-0.16%
$ 286,076 $ 1,208
Feb 28, 3 PM $ 0.000286
+0.00%
$ 285,583 $ 1,995
Feb 28, 1 PM $ 0.000281
-0.12%
$ 280,411 $ 2,006
Feb 28, 12 PM $ 0.00028
-0.60%
$ 280,179 $ 2,064
Feb 28, 11 AM $ 0.000281
+0.41%
$ 281,347 $ 2,052
Feb 28, 10 AM $ 0.000278
-0.38%
$ 277,571 $ 2,041
Feb 28, 9 AM $ 0.000278
+0.09%
$ 277,845 $ 2,034
Feb 28, 8 AM $ 0.000281
+0.34%
$ 281,247 $ 2,053
Feb 28, 7 AM $ 0.000279
-2.68%
$ 279,089 $ 2,379
Feb 28, 6 AM $ 0.000295
-0.18%
$ 295,070 $ 2,182
Feb 28, 5 AM $ 0.000296
+0.20%
$ 295,688 $ 2,171
Feb 28, 4 AM $ 0.000296
-0.03%
$ 296,223 $ 2,755
Feb 28, 3 AM $ 0.000297
-0.12%
$ 296,688 $ 2,762
Feb 28, 2 AM $ 0.000296
+0.42%
$ 296,056 $ 2,741
Feb 28, 1 AM $ 0.000298
+0.22%
$ 297,390 $ 2,758
Feb 28, 12 AM $ 0.000296
-1.25%
$ 296,237 $ 3,087
Feb 27, 11 PM $ 0.000299
+0.43%
$ 299,093 $ 2,793
Feb 27, 10 PM $ 0.000299
-0.16%
$ 298,532 $ 2,804
Feb 27, 9 PM $ 0.000299
-0.15%
$ 299,222 $ 2,810
Feb 27, 8 PM $ 0.000299
+0.00%
$ 299,352 $ 2,752
Feb 27, 3 PM $ 0.000293
+0.00%
$ 292,422 $ 1,391
Feb 27, 2 PM $ 0.000293
+0.19%
$ 292,884 $ 1,389
Feb 27, 1 PM $ 0.000295
+0.11%
$ 295,252 $ 1,697
Feb 27, 12 PM $ 0.000295
-0.65%
$ 295,329 $ 2,061
Feb 27, 11 AM $ 0.0003
-0.69%
$ 299,839 $ 3,596
Feb 27, 10 AM $ 0.000305
-1.49%
$ 304,497 $ 4,146
Feb 27, 9 AM $ 0.00031
+0.20%
$ 310,137 $ 4,152