Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.000377
+0.00%
$376,723 $17,183
May 6, 9 PM $0.000324
+0.00%
$323,559 $6,625
May 6, 8 PM $0.000325
+0.40%
$325,267 $6,602
May 6, 7 PM $0.000324
+0.58%
$323,436 $6,553
May 6, 6 PM $0.000322
+0.41%
$322,338 $6,604
May 6, 5 PM $0.000322
-0.16%
$322,018 $6,597
May 6, 4 PM $0.000321
-0.42%
$321,011 $8,239
May 6, 3 PM $0.000322
+0.41%
$321,807 $8,112
May 6, 2 PM $0.00032
-0.14%
$320,166 $8,422
May 6, 1 PM $0.000323
-0.49%
$322,527 $8,510
May 6, 12 PM $0.000324
-0.13%
$324,277 $9,224
May 6, 11 AM $0.000324
+0.44%
$324,366 $9,180
May 6, 10 AM $0.000324
+0.12%
$323,500 $9,204
May 6, 9 AM $0.000321
-0.33%
$320,616 $9,162
May 6, 8 AM $0.000314
+0.13%
$314,270 $8,939
May 6, 7 AM $0.000315
+0.41%
$314,391 $8,563
May 6, 6 AM $0.000313
-0.08%
$312,495 $8,553
May 6, 5 AM $0.00032
-0.31%
$320,115 $8,764
May 6, 4 AM $0.000322
-0.25%
$322,124 $8,096
May 6, 3 AM $0.000322
+1.34%
$322,156 $7,988
May 6, 2 AM $0.000317
-0.56%
$317,246 $7,920
May 6, 1 AM $0.000346
+0.51%
$345,547 $8,521
May 6, 12 AM $0.000343
-0.58%
$342,956 $6,637
May 5, 11 PM $0.000297
-0.47%
$297,202 $5,737
May 5, 10 PM $0.000299
+0.14%
$299,096 $5,692
May 5, 9 PM $0.000297
+0.06%
$297,044 $5,697
May 5, 8 PM $0.000297
+0.08%
$297,209 $5,693
May 5, 7 PM $0.000297
-0.09%
$296,779 $5,694
May 5, 6 PM $0.000295
+0.20%
$294,850 $5,557
May 5, 5 PM $0.000294
+4.83%
$294,203 $5,297
May 5, 4 PM $0.000287
+0.16%
$286,404 $3,938
May 5, 3 PM $0.000286
+0.97%
$286,288 $3,895
May 5, 2 PM $0.000284
+0.39%
$283,790 $3,587
May 5, 1 PM $0.000292
+0.30%
$292,066 $3,694
May 5, 12 PM $0.000291
+0.12%
$290,400 $3,011
May 5, 11 AM $0.000291
-0.57%
$290,842 $3,052
May 5, 10 AM $0.000289
+0.35%
$289,205 $2,985
May 5, 9 AM $0.000288
-0.37%
$288,326 $2,999
May 5, 8 AM $0.00029
+0.05%
$289,560 $2,999
May 5, 7 AM $0.00029
+0.12%
$289,799 $3,001
May 5, 6 AM $0.000289
-0.57%
$288,849 $3,602
May 5, 5 AM $0.00029
+0.16%
$289,693 $6,739
May 5, 4 AM $0.00029
+0.06%
$289,590 $7,328
May 5, 3 AM $0.000289
+0.30%
$289,214 $7,285
May 5, 2 AM $0.000289
+0.21%
$288,812 $7,282
May 5, 1 AM $0.000288
-0.05%
$287,815 $7,291
May 5, 12 AM $0.000287
-0.52%
$287,120 $7,308
May 4, 11 PM $0.000289
-4.58%
$288,939 $7,652
May 4, 10 PM $0.000303
-0.15%
$303,185 $4,633
May 4, 9 PM $0.000305
+0.79%
$305,070 $4,592