Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.000342
+0.17%
$341,609 $5,499
May 9, 6 AM $0.000341
-0.30%
$341,007 $5,515
May 9, 5 AM $0.000343
+0.19%
$342,434 $5,503
May 9, 4 AM $0.000342
+0.31%
$342,312 $5,555
May 9, 3 AM $0.000341
+0.12%
$340,701 $9,762
May 9, 2 AM $0.00034
-0.30%
$340,188 $10,019
May 9, 1 AM $0.000337
+0.17%
$337,007 $9,971
May 9, 12 AM $0.000336
+1.58%
$336,266 $9,811
May 8, 11 PM $0.000331
-0.46%
$330,918 $9,480
May 8, 10 PM $0.000326
-0.25%
$325,914 $9,317
May 8, 9 PM $0.000326
-3.04%
$325,857 $8,453
May 8, 8 PM $0.000337
-0.28%
$337,005 $7,628
May 8, 7 PM $0.000338
+0.19%
$338,081 $7,550
May 8, 6 PM $0.000338
+0.57%
$338,310 $7,564
May 8, 5 PM $0.000329
+0.49%
$328,718 $7,455
May 8, 4 PM $0.000327
+1.45%
$327,199 $7,318
May 8, 3 PM $0.000319
-0.66%
$318,527 $6,913
May 8, 2 PM $0.000321
+1.03%
$321,071 $7,328
May 8, 1 PM $0.000315
-0.18%
$315,310 $7,248
May 8, 12 PM $0.000316
-0.52%
$315,993 $7,110
May 8, 11 AM $0.000317
+0.06%
$317,176 $7,419
May 8, 10 AM $0.000314
+0.00%
$314,257 $7,546
May 8, 3 AM $0.000351
+0.04%
$350,976 $3,111
May 8, 2 AM $0.000349
-1.00%
$349,075 $4,006
May 8, 1 AM $0.000353
-0.06%
$352,564 $3,956
May 8, 12 AM $0.000354
+0.11%
$354,031 $4,284
May 7, 11 PM $0.000353
+0.17%
$353,068 $5,195
May 7, 10 PM $0.000353
+0.22%
$352,789 $6,137
May 7, 9 PM $0.000353
-0.08%
$352,434 $15,032
May 7, 8 PM $0.000354
-0.33%
$354,211 $16,877
May 7, 7 PM $0.000355
+0.29%
$354,557 $16,702
May 7, 6 PM $0.000356
-0.49%
$355,663 $16,891
May 7, 5 PM $0.000356
-0.23%
$355,868 $16,782
May 7, 4 PM $0.000357
+0.23%
$357,247 $16,769
May 7, 3 PM $0.000355
-1.83%
$355,004 $17,126
May 7, 2 PM $0.000365
-0.17%
$364,371 $16,842
May 7, 1 PM $0.000368
-0.47%
$367,388 $16,897
May 7, 12 PM $0.000371
+0.84%
$371,071 $16,905
May 7, 11 AM $0.000368
+0.94%
$367,876 $16,369
May 7, 10 AM $0.000364
-0.37%
$364,211 $16,419
May 7, 9 AM $0.000367
-0.10%
$367,021 $16,502
May 7, 8 AM $0.000368
+0.06%
$367,640 $16,502
May 7, 7 AM $0.000365
+0.43%
$364,924 $16,668
May 7, 6 AM $0.00036
-0.44%
$359,440 $16,562
May 7, 5 AM $0.000372
-0.04%
$371,754 $16,788
May 7, 4 AM $0.000372
+0.58%
$372,289 $16,368
May 7, 3 AM $0.000368
-4.36%
$367,559 $16,830
May 7, 2 AM $0.000384
-0.36%
$383,473 $15,771
May 7, 1 AM $0.000387
-0.44%
$386,685 $15,860
May 7, 12 AM $0.000393
+3.89%
$392,473 $17,437