Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.00036
+0.08%
$358,931 $5,962
Sep 28, 10 AM $0.000363
+0.00%
$361,730 $5,744
Sep 28, 9 AM $0.000362
+0.00%
$361,381 $5,774
Sep 28, 8 AM $0.000362
+0.00%
$361,169 $5,779
Sep 28, 7 AM $0.000363
-0.02%
$361,969 $5,825
Sep 28, 6 AM $0.000364
+0.22%
$362,801 $5,808
Sep 28, 5 AM $0.000364
-1.79%
$363,005 $5,718
Sep 28, 4 AM $0.000373
+0.00%
$371,878 $6,767
Sep 28, 3 AM $0.000374
-0.25%
$373,223 $7,002
Sep 28, 2 AM $0.000375
-0.25%
$374,433 $7,901
Sep 28, 1 AM $0.00038
+0.00%
$378,825 $16,835
Sep 28, 12 AM $0.00038
-0.78%
$378,763 $16,846
Sep 27, 10 PM $0.000383
+0.00%
$382,360 $16,932
Sep 27, 9 PM $0.000386
+0.00%
$384,634 $16,927
Sep 27, 8 PM $0.000385
-0.23%
$384,550 $17,774
Sep 27, 7 PM $0.000386
-0.03%
$385,108 $18,889
Sep 27, 6 PM $0.000385
+0.34%
$384,524 $18,804
Sep 27, 5 PM $0.000383
-1.12%
$381,933 $19,280
Sep 27, 4 PM $0.000387
-0.10%
$386,309 $19,171
Sep 27, 3 PM $0.000387
+0.09%
$385,625 $19,278
Sep 27, 2 PM $0.000388
-0.62%
$387,000 $19,706
Sep 27, 1 PM $0.000391
+0.57%
$390,191 $19,698
Sep 27, 12 PM $0.000391
-0.14%
$389,954 $19,181
Sep 27, 11 AM $0.000382
-0.10%
$381,453 $18,162
Sep 27, 10 AM $0.000383
-0.25%
$382,308 $18,209
Sep 27, 9 AM $0.000384
+0.14%
$382,851 $18,230
Sep 27, 8 AM $0.000384
-0.02%
$383,216 $18,427
Sep 27, 7 AM $0.000376
+0.00%
$374,820 $18,108
Sep 27, 6 AM $0.000376
-0.02%
$374,665 $18,206
Sep 27, 5 AM $0.000375
-0.05%
$373,989 $18,169
Sep 27, 4 AM $0.000372
-5.35%
$371,297 $18,315
Sep 27, 3 AM $0.000394
-0.37%
$393,113 $17,656
Sep 27, 2 AM $0.000396
+5.96%
$395,219 $17,660
Sep 27, 1 AM $0.000372
-0.07%
$371,576 $6,410
Sep 27, 12 AM $0.000371
-0.47%
$369,993 $6,249
Sep 26, 11 PM $0.000373
+0.00%
$372,562 $8,435
Sep 26, 9 PM $0.00037
+0.02%
$369,515 $8,660
Sep 26, 8 PM $0.00037
-0.76%
$368,837 $7,850
Sep 26, 7 PM $0.000374
+1.56%
$372,891 $7,538
Sep 26, 6 PM $0.000369
+1.13%
$367,649 $10,467
Sep 26, 5 PM $0.000364
+0.18%
$363,281 $9,882
Sep 26, 4 PM $0.000364
-0.46%
$363,583 $9,937
Sep 26, 3 PM $0.000366
+0.50%
$365,043 $9,834
Sep 26, 2 PM $0.000363
+0.19%
$362,167 $10,308
Sep 26, 1 PM $0.000362
-7.80%
$361,098 $9,365
Sep 26, 12 PM $0.000398
+0.00%
$396,897 $9,985
Sep 26, 9 AM $0.000394
-1.24%
$393,397 $10,526
Sep 26, 8 AM $0.0004
-0.06%
$398,837 $10,754
Sep 26, 7 AM $0.000399
+0.00%
$398,376 $12,083
Sep 26, 6 AM $0.000401
-0.02%
$399,621 $12,460