Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.000298
-0.69%
$-- $483
Apr 30, 2026 $0.0003
-5.05%
$299,774 $2,354
Apr 29, 2026 $0.000316
+6.79%
$315,426 $3,088
Apr 28, 2026 $0.000295
-7.17%
$294,601 $9,598
Apr 27, 2026 $0.000317
-3.35%
$316,660 $895
Apr 26, 2026 $0.000327
-5.29%
$327,290 $1,411
Apr 23, 2026 $0.000371
-1.80%
$-- $617
Apr 22, 2026 $0.000379
-1.12%
$377,151 $1,442
Apr 21, 2026 $0.000366
+0.47%
$-- $615
Apr 20, 2026 $0.000366
+3.48%
$363,831 $3,931
Apr 19, 2026 $0.000355
-5.83%
$353,114 $1,504
Apr 18, 2026 $0.00038
-1.68%
$-- $712
Apr 17, 2026 $0.000386
-0.20%
$386,286 $3,513
Apr 16, 2026 $0.000419
+1.06%
$-- $377
Apr 15, 2026 $0.000416
+10.72%
$414,303 $4,203
Apr 14, 2026 $0.000375
+8.99%
$375,554 $4,429
Apr 13, 2026 $0.000343
+5.77%
$343,814 $2,560
Apr 12, 2026 $0.000323
-8.89%
$324,406 $2,353
Apr 11, 2026 $0.000356
+3.48%
$354,633 $1,241
Apr 10, 2026 $0.000344
+0.00%
$343,562 $1,400
Apr 9, 2026 $0.000346
-4.48%
$343,546 $1,956
Apr 8, 2026 $0.000361
+2.46%
$360,629 $2,144
Apr 7, 2026 $0.000351
+0.79%
$350,673 $655
Apr 6, 2026 $0.00035
-0.04%
$350,360 $1,871
Apr 5, 2026 $0.000335
-1.06%
$-- $615
Apr 4, 2026 $0.00034
-15.18%
$340,150 $6,000
Apr 3, 2026 $0.000401
+2.04%
$400,640 $740
Apr 2, 2026 $0.000394
+3.98%
$393,559 $11,692
Apr 1, 2026 $0.000378
+16.51%
$377,586 $4,309
Mar 31, 2026 $0.000324
-3.66%
$323,432 $1,070
Mar 30, 2026 $0.000338
-8.08%
$337,668 $2,604
Mar 29, 2026 $0.000366
+8.76%
$365,500 $2,619
Mar 28, 2026 $0.000339
+1.23%
$338,794 $823
Mar 27, 2026 $0.000335
-12.07%
$334,631 $3,534
Mar 26, 2026 $0.000382
-2.72%
$382,005 $6,884
Mar 25, 2026 $0.000395
-3.06%
$395,267 $46,622
Mar 24, 2026 $0.000357
-3.95%
$357,051 $575
Mar 23, 2026 $0.000371
+2.62%
$371,196 $5,675
Mar 20, 2026 $0.000338
+0.63%
$-- $1,087
Mar 19, 2026 $0.000329
+0.93%
$328,533 $960
Mar 18, 2026 $0.000344
-8.58%
$343,455 $860
Mar 17, 2026 $0.000379
-18.26%
$378,889 $6,799
Mar 16, 2026 $0.000474
+28.71%
$473,361 $11,478
Mar 15, 2026 $0.000371
+6.67%
$370,892 $2,390
Mar 14, 2026 $0.000344
+12.45%
$344,237 $4,655
Mar 13, 2026 $0.000306
-0.61%
$305,628 $18,094
Mar 11, 2026 $0.000292
-0.05%
$292,319 $777
Mar 10, 2026 $0.000293
-3.84%
$292,520 $16,238
Mar 4, 2026 $0.000313
+4.08%
$-- $1,135
Mar 2, 2026 $0.000313
+0.00%
$-- $618