Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.000361
+2.47%
$361,278 $5,785
May 11, 2 PM $0.000352
-0.09%
$352,089 $5,480
May 11, 1 PM $0.000355
+0.67%
$355,016 $5,378
May 11, 12 PM $0.000354
+0.02%
$353,912 $5,382
May 11, 11 AM $0.000355
+0.03%
$354,523 $5,391
May 11, 10 AM $0.000356
+0.20%
$355,557 $7,446
May 11, 9 AM $0.00035
+2.00%
$349,806 $8,467
May 11, 8 AM $0.000343
-3.53%
$342,899 $8,001
May 11, 7 AM $0.000355
-0.20%
$355,197 $7,582
May 11, 6 AM $0.000357
+0.27%
$357,066 $7,586
May 11, 5 AM $0.000389
-0.51%
$388,452 $8,374
May 11, 4 AM $0.000386
-0.04%
$385,477 $5,972
May 11, 3 AM $0.000386
-0.41%
$386,045 $6,003
May 11, 2 AM $0.000389
-0.51%
$388,717 $6,051
May 11, 1 AM $0.000391
+0.04%
$391,250 $6,066
May 11, 12 AM $0.000393
-0.13%
$393,041 $12,507
May 10, 11 PM $0.000394
+0.15%
$394,087 $12,392
May 10, 10 PM $0.000392
+0.58%
$391,614 $12,243
May 10, 9 PM $0.000389
+0.73%
$388,890 $12,160
May 10, 8 PM $0.000403
-0.69%
$402,601 $12,494
May 10, 7 PM $0.000406
+0.15%
$406,119 $12,092
May 10, 6 PM $0.000405
-0.06%
$404,591 $12,861
May 10, 5 PM $0.000408
+1.18%
$407,494 $12,780
May 10, 4 PM $0.000401
-0.27%
$400,518 $12,286
May 10, 3 PM $0.000402
-0.32%
$401,986 $12,264
May 10, 2 PM $0.000403
+0.29%
$402,394 $12,050
May 10, 1 PM $0.000402
+0.23%
$401,393 $12,050
May 10, 12 PM $0.000401
+0.07%
$401,181 $12,166
May 10, 11 AM $0.0004
+1.05%
$400,029 $12,015
May 10, 10 AM $0.000435
+1.13%
$434,478 $10,463
May 10, 9 AM $0.00043
+0.49%
$430,295 $9,842
May 10, 8 AM $0.000427
+0.57%
$426,390 $8,689
May 10, 7 AM $0.000436
+0.12%
$435,360 $8,934
May 10, 6 AM $0.000434
-0.23%
$433,850 $8,312
May 9, 11 PM $0.000348
-0.08%
$348,171 $1,283
May 9, 10 PM $0.000349
+0.18%
$348,878 $2,057
May 9, 9 PM $0.000349
-0.27%
$348,898 $2,447
May 9, 8 PM $0.00035
+0.06%
$350,097 $3,347
May 9, 7 PM $0.000349
+0.39%
$348,449 $3,464
May 9, 6 PM $0.000342
+0.66%
$341,481 $3,124
May 9, 5 PM $0.00034
+0.35%
$340,356 $2,723
May 9, 4 PM $0.000341
+1.36%
$340,973 $2,735
May 9, 3 PM $0.00034
+0.40%
$339,756 $3,189
May 9, 2 PM $0.00034
-0.49%
$339,584 $3,225
May 9, 1 PM $0.000338
-0.34%
$338,140 $3,227
May 9, 12 PM $0.000341
-0.67%
$340,445 $3,453
May 9, 11 AM $0.000342
+0.55%
$341,450 $3,335
May 9, 10 AM $0.000339
-0.45%
$339,257 $3,348
May 9, 9 AM $0.000339
-1.32%
$338,502 $3,475
May 9, 8 AM $0.00034
-0.51%
$339,778 $3,838