Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.000374
+0.28%
$373,393 $3,042
May 14, 11 PM $0.000374
-0.23%
$373,372 $3,058
May 14, 10 PM $0.000374
-0.02%
$374,124 $3,058
May 14, 9 PM $0.000369
+0.00%
$368,825 $3,015
May 14, 8 PM $0.000368
-0.19%
$368,157 $2,670
May 14, 7 PM $0.000372
-0.37%
$371,674 $2,711
May 13, 8 PM $0.000381
+0.00%
$380,727 $1,396
May 13, 7 PM $0.000377
-0.88%
$376,841 $1,372
May 13, 6 PM $0.000382
+0.48%
$381,412 $1,972
May 13, 5 PM $0.00038
+0.02%
$380,000 $2,165
May 13, 4 PM $0.000379
+0.16%
$379,326 $2,159
May 13, 3 PM $0.000378
-0.87%
$377,922 $2,173
May 13, 9 AM $0.000392
+0.09%
$391,969 $1,928
May 13, 8 AM $0.00039
+0.23%
$390,088 $2,327
May 13, 7 AM $0.000394
-0.22%
$393,428 $2,474
May 13, 6 AM $0.000395
-0.04%
$394,436 $2,207
May 13, 5 AM $0.000396
-0.54%
$395,687 $2,365
May 13, 4 AM $0.000399
+0.20%
$398,680 $2,101
May 13, 3 AM $0.000399
+0.00%
$399,080 $2,097
May 12, 10 PM $0.000397
+0.00%
$397,248 $1,811
May 12, 9 PM $0.000398
+0.14%
$397,618 $1,926
May 12, 8 PM $0.000398
+0.01%
$397,701 $3,395
May 12, 7 PM $0.000398
+1.15%
$397,388 $5,859
May 12, 6 PM $0.00039
-0.30%
$390,183 $5,177
May 12, 5 PM $0.000391
+0.56%
$390,859 $4,946
May 12, 4 PM $0.00039
+0.09%
$389,732 $4,955
May 12, 3 PM $0.000389
-0.71%
$388,813 $4,983
May 12, 2 PM $0.000394
+0.32%
$393,889 $5,480
May 12, 1 PM $0.000394
-0.28%
$394,075 $5,634
May 12, 12 PM $0.000394
+0.00%
$393,707 $5,593
May 12, 11 AM $0.000393
-0.83%
$392,642 $5,705
May 12, 10 AM $0.000398
-0.43%
$397,664 $5,753
May 12, 9 AM $0.000398
-0.47%
$398,245 $5,764
May 12, 8 AM $0.000407
-0.97%
$406,943 $6,282
May 12, 7 AM $0.000411
-0.08%
$410,951 $7,251
May 12, 6 AM $0.000413
+0.16%
$412,348 $7,258
May 12, 5 AM $0.000412
+0.37%
$411,601 $9,585
May 12, 4 AM $0.000411
+0.25%
$410,480 $9,571
May 12, 3 AM $0.00041
-0.33%
$409,921 $9,613
May 12, 2 AM $0.000411
+0.16%
$410,870 $9,588
May 12, 1 AM $0.000413
-0.75%
$412,499 $9,715
May 12, 12 AM $0.000415
+0.05%
$414,734 $9,786
May 11, 11 PM $0.000414
+0.00%
$414,159 $9,845
May 11, 10 PM $0.000415
+0.04%
$414,495 $9,868
May 11, 9 PM $0.000416
+4.50%
$416,153 $9,462
May 11, 8 PM $0.000381
+2.70%
$381,272 $8,163
May 11, 7 PM $0.000368
-0.23%
$367,871 $5,573
May 11, 6 PM $0.000367
-0.29%
$366,687 $5,534
May 11, 5 PM $0.000366
-0.19%
$365,442 $5,523
May 11, 4 PM $0.000367
+1.02%
$366,953 $5,895