Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.000315
+0.16%
$314,772 $3,963
May 18, 2 AM $0.000315
+4.07%
$315,322 $4,105
May 18, 1 AM $0.000303
-0.28%
$302,841 $2,572
May 18, 12 AM $0.000304
-4.26%
$303,459 $2,685
May 17, 11 PM $0.00032
-0.28%
$319,401 $1,802
May 17, 10 PM $0.00032
-0.71%
$320,069 $1,814
May 17, 9 PM $0.000322
+0.18%
$322,127 $1,789
May 17, 8 PM $0.000322
-0.21%
$321,443 $1,802
May 17, 3 PM $0.00032
+0.03%
$320,086 $1,790
May 17, 2 PM $0.000337
-0.14%
$336,809 $1,889
May 17, 1 PM $0.000337
-0.46%
$337,160 $751
May 17, 12 AM $0.000347
+0.00%
$347,334 $254
May 16, 6 PM $0.000348
-0.20%
$348,050 $930
May 16, 5 PM $0.000349
+0.09%
$348,638 $1,388
May 16, 4 PM $0.000348
+0.16%
$347,896 $1,385
May 16, 3 PM $0.000347
-0.07%
$346,603 $1,382
May 16, 2 PM $0.000346
-0.12%
$345,991 $1,378
May 16, 1 PM $0.000346
-0.27%
$346,334 $1,412
May 16, 12 PM $0.000347
+0.00%
$346,764 $1,409
May 16, 11 AM $0.000344
+0.24%
$344,084 $1,234
May 16, 10 AM $0.000343
-0.48%
$342,541 $1,331
May 16, 9 AM $0.000345
-1.53%
$344,533 $1,353
May 16, 8 AM $0.00035
+0.08%
$349,853 $1,309
May 16, 7 AM $0.000349
-0.87%
$349,099 $1,319
May 16, 6 AM $0.000353
-0.36%
$352,628 $1,324
May 16, 5 AM $0.000354
-0.16%
$354,292 $1,329
May 16, 4 AM $0.000355
-0.24%
$355,169 $1,333
May 16, 3 AM $0.000357
+0.08%
$356,623 $1,349
May 16, 2 AM $0.000356
-0.64%
$356,308 $1,538
May 15, 8 PM $0.000356
-0.08%
$355,687 $1,136
May 15, 7 PM $0.000357
-0.35%
$356,546 $1,190
May 15, 6 PM $0.000358
-1.54%
$357,558 $1,293
May 15, 5 PM $0.000363
+0.41%
$363,325 $1,427
May 15, 4 PM $0.00036
+0.04%
$360,264 $1,540
May 15, 3 PM $0.000361
-0.07%
$360,785 $1,974
May 15, 2 PM $0.000362
+0.18%
$361,660 $2,804
May 15, 1 PM $0.000368
-0.13%
$367,654 $3,237
May 15, 12 PM $0.000369
-0.49%
$368,638 $3,226
May 15, 11 AM $0.00037
-0.27%
$370,165 $3,232
May 15, 10 AM $0.000371
+0.00%
$370,593 $3,132
May 15, 9 AM $0.000371
-0.09%
$370,792 $3,223
May 15, 8 AM $0.000371
-0.41%
$371,206 $3,241
May 15, 7 AM $0.000373
+0.69%
$372,789 $3,215
May 15, 6 AM $0.000369
+0.06%
$369,178 $3,204
May 15, 5 AM $0.000372
-0.02%
$371,907 $3,238
May 15, 4 AM $0.000374
-0.37%
$373,430 $3,263
May 15, 3 AM $0.000376
+0.77%
$375,777 $3,231
May 15, 2 AM $0.000371
+0.06%
$370,799 $3,027
May 15, 1 AM $0.000373
-0.07%
$372,686 $3,046
May 15, 12 AM $0.000374
+0.28%
$373,393 $3,042