Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.000336
-0.39%
$335,579 $2,386
May 26, 11 AM $0.000337
-0.27%
$336,946 $2,393
May 26, 10 AM $0.000336
+0.60%
$335,989 $2,365
May 26, 9 AM $0.000335
-0.45%
$334,529 $2,385
May 26, 8 AM $0.000335
-0.21%
$334,550 $2,442
May 26, 7 AM $0.000335
-0.60%
$334,589 $2,416
May 26, 6 AM $0.000338
-0.14%
$337,532 $2,341
May 26, 5 AM $0.000338
+0.46%
$337,667 $2,328
May 26, 4 AM $0.000345
-0.01%
$344,576 $3,083
May 26, 3 AM $0.000344
-0.12%
$343,848 $2,390
May 26, 2 AM $0.000345
-0.08%
$344,490 $2,394
May 26, 1 AM $0.000346
+0.46%
$345,892 $2,391
May 26, 12 AM $0.000347
-0.42%
$346,827 $2,418
May 25, 11 PM $0.000348
+0.19%
$348,317 $2,414
May 25, 10 PM $0.00035
-0.36%
$350,152 $2,440
May 25, 9 PM $0.000349
+0.72%
$349,093 $2,826
May 25, 8 PM $0.000348
+0.15%
$347,975 $3,402
May 25, 7 PM $0.000348
-0.09%
$348,244 $3,413
May 25, 6 PM $0.000349
+0.48%
$349,275 $3,295
May 25, 5 PM $0.000348
-0.01%
$347,510 $2,451
May 25, 4 PM $0.000347
-0.13%
$346,913 $2,502
May 25, 3 PM $0.000347
-0.10%
$347,314 $2,504
May 25, 2 PM $0.000348
+0.03%
$347,575 $2,504
May 25, 1 PM $0.000345
-0.16%
$344,945 $2,488
May 25, 12 PM $0.000345
+0.06%
$345,072 $2,409
May 25, 11 AM $0.000346
-0.08%
$345,564 $2,416
May 25, 10 AM $0.000346
-0.12%
$345,542 $2,416
May 25, 9 AM $0.000347
-0.19%
$346,738 $2,404
May 25, 8 AM $0.000347
+0.12%
$346,886 $2,281
May 25, 7 AM $0.000346
-0.28%
$346,272 $2,300
May 25, 6 AM $0.000346
-0.37%
$346,122 $3,345
May 25, 5 AM $0.000337
+0.16%
$336,590 $3,248
May 25, 4 AM $0.000333
+0.18%
$333,324 $2,460
May 25, 3 AM $0.000333
-0.19%
$333,076 $2,467
May 25, 2 AM $0.000335
+0.12%
$334,520 $2,470
May 25, 1 AM $0.000335
+0.06%
$334,992 $2,475
May 25, 12 AM $0.000335
+0.02%
$334,695 $2,474
May 24, 11 PM $0.000333
+0.00%
$333,306 $2,464
May 24, 10 PM $0.000334
+1.25%
$333,876 $2,438
May 24, 9 PM $0.000338
+3.79%
$337,829 $2,413
May 24, 8 PM $0.000327
-0.42%
$326,798 $1,210
May 24, 7 PM $0.000328
+0.58%
$328,225 $1,203
May 24, 6 PM $0.000329
-0.24%
$329,000 $1,215
May 24, 5 PM $0.000329
-0.58%
$329,028 $1,116
May 24, 4 PM $0.000332
+0.41%
$331,739 $1,064
May 24, 3 PM $0.00033
+0.46%
$330,066 $1,058
May 24, 2 PM $0.000328
-1.09%
$328,220 $1,068
May 24, 1 PM $0.000333
+0.14%
$332,952 $1,070
May 24, 12 PM $0.000333
-0.19%
$332,496 $1,072
May 24, 11 AM $0.000333
+0.06%
$333,132 $1,071