Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.000376
-1.63%
$376,074 $4,715
Jun 2, 6 AM $0.000382
-0.60%
$382,159 $4,400
Jun 2, 5 AM $0.000386
-0.58%
$386,109 $4,445
Jun 2, 4 AM $0.000387
-0.48%
$386,932 $4,449
Jun 2, 3 AM $0.000388
+0.00%
$387,990 $4,539
Jun 2, 2 AM $0.000385
-0.85%
$385,077 $4,307
Jun 2, 1 AM $0.000391
-0.06%
$390,619 $4,625
Jun 2, 12 AM $0.000392
-0.21%
$391,886 $4,735
Jun 1, 11 PM $0.000393
+0.83%
$393,036 $5,051
Jun 1, 10 PM $0.000384
-0.11%
$384,066 $5,067
Jun 1, 9 PM $0.000384
-0.56%
$384,145 $6,051
Jun 1, 8 PM $0.000385
-0.70%
$385,108 $5,790
Jun 1, 7 PM $0.000386
-0.44%
$385,431 $6,123
Jun 1, 6 PM $0.000385
-0.15%
$385,180 $8,523
Jun 1, 5 PM $0.000385
+2.21%
$384,811 $12,639
Jun 1, 4 PM $0.000374
-3.07%
$373,646 $12,637
Jun 1, 3 PM $0.000385
+0.21%
$384,944 $13,356
Jun 1, 2 PM $0.000384
-2.71%
$383,747 $13,890
Jun 1, 1 PM $0.000395
-0.83%
$394,726 $13,617
Jun 1, 12 PM $0.000396
-1.19%
$395,691 $13,701
Jun 1, 11 AM $0.000401
+0.11%
$400,390 $16,516
Jun 1, 10 AM $0.0004
-0.02%
$400,061 $16,900
Jun 1, 9 AM $0.000401
-7.62%
$400,450 $18,308
Jun 1, 8 AM $0.000434
-0.36%
$434,182 $18,365
Jun 1, 7 AM $0.000438
-0.02%
$437,490 $36,971
Jun 1, 6 AM $0.000437
-0.70%
$437,000 $36,667
Jun 1, 5 AM $0.00044
-0.17%
$439,630 $36,833
Jun 1, 4 AM $0.000444
-0.65%
$444,318 $37,501
Jun 1, 3 AM $0.000446
+0.19%
$446,143 $37,242
Jun 1, 2 AM $0.000445
-0.63%
$444,811 $37,056
Jun 1, 1 AM $0.000449
-1.02%
$449,100 $37,613
Jun 1, 12 AM $0.000452
+0.41%
$452,082 $37,223
May 31, 11 PM $0.000445
-0.09%
$444,664 $36,754
May 31, 10 PM $0.000438
-1.32%
$437,493 $36,252
May 31, 9 PM $0.000435
+0.19%
$434,861 $34,479
May 31, 8 PM $0.000425
+0.41%
$424,613 $33,122
May 31, 7 PM $0.000425
-6.57%
$424,573 $35,022
May 31, 5 PM $0.000397
+0.33%
$396,872 $25,734
May 31, 4 PM $0.000403
-3.51%
$402,973 $24,840
May 31, 3 PM $0.000416
-0.59%
$415,903 $23,494
May 31, 2 PM $0.000416
-0.87%
$416,288 $23,413
May 31, 1 PM $0.000422
+0.39%
$421,790 $23,326
May 31, 12 PM $0.000413
-7.05%
$412,433 $24,590
May 31, 11 AM $0.000446
+0.40%
$445,767 $21,474
May 31, 10 AM $0.000443
+0.00%
$442,996 $20,236
May 28, 10 PM $0.00031
+0.00%
$310,249 $888
May 28, 9 PM $0.000312
+0.08%
$312,186 $899
May 28, 8 PM $0.000311
-0.12%
$310,975 $983
May 28, 7 PM $0.000312
-0.33%
$311,993 $980
May 28, 6 PM $0.000313
+0.46%
$312,481 $966