Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $0.000261
-1.39%
$260,580 $15,319
Jun 5, 2 PM $0.000261
-1.97%
$261,043 $15,437
Jun 5, 1 PM $0.000267
+0.86%
$267,124 $15,352
Jun 5, 12 PM $0.000266
-0.21%
$266,342 $15,471
Jun 5, 11 AM $0.000266
-0.35%
$266,209 $15,486
Jun 5, 10 AM $0.000269
+0.61%
$268,476 $15,468
Jun 5, 9 AM $0.000265
+0.03%
$264,847 $15,349
Jun 5, 8 AM $0.000265
-0.56%
$265,165 $15,459
Jun 5, 7 AM $0.000259
-1.31%
$259,021 $15,215
Jun 5, 6 AM $0.000267
-1.41%
$266,727 $15,685
Jun 5, 5 AM $0.000273
-0.09%
$273,155 $16,014
Jun 5, 4 AM $0.000274
+0.45%
$273,507 $15,795
Jun 5, 3 AM $0.000273
-0.91%
$273,188 $15,993
Jun 5, 2 AM $0.000278
-0.19%
$277,491 $16,008
Jun 5, 1 AM $0.000276
-0.88%
$275,772 $15,968
Jun 5, 12 AM $0.000278
+0.04%
$277,909 $15,880
Jun 4, 11 PM $0.000278
+0.86%
$277,544 $15,786
Jun 3, 4 PM $0.000345
-0.45%
$345,055 $272
Jun 3, 3 PM $0.00035
-0.27%
$350,146 $1,346
Jun 3, 2 PM $0.000352
-0.48%
$351,685 $1,563
Jun 3, 1 PM $0.000354
+0.15%
$354,108 $2,036
Jun 3, 12 PM $0.000354
-0.42%
$353,681 $2,112
Jun 3, 11 AM $0.000356
+0.01%
$355,900 $2,170
Jun 3, 10 AM $0.000356
+0.54%
$355,493 $2,156
Jun 3, 9 AM $0.000354
+0.28%
$354,168 $2,154
Jun 3, 8 AM $0.000354
-0.04%
$353,871 $2,144
Jun 3, 7 AM $0.000354
-0.20%
$353,953 $2,164
Jun 3, 6 AM $0.000356
+0.55%
$355,922 $2,304
Jun 3, 5 AM $0.000355
+1.43%
$354,934 $2,275
Jun 3, 4 AM $0.000348
+0.08%
$348,290 $2,227
Jun 3, 3 AM $0.000355
-0.34%
$354,455 $2,276
Jun 3, 2 AM $0.000356
+0.26%
$356,204 $2,472
Jun 3, 1 AM $0.000357
+0.05%
$357,231 $2,484
Jun 3, 12 AM $0.000356
+1.33%
$355,567 $2,442
Jun 2, 11 PM $0.000352
-1.24%
$352,146 $2,481
Jun 2, 10 PM $0.000359
-0.96%
$358,429 $2,847
Jun 2, 9 PM $0.000361
+0.56%
$360,415 $2,838
Jun 2, 8 PM $0.000361
+0.97%
$360,759 $3,121
Jun 2, 7 PM $0.000362
-0.21%
$362,067 $3,278
Jun 2, 6 PM $0.000363
-0.49%
$362,838 $3,295
Jun 2, 5 PM $0.000365
-0.53%
$365,177 $3,317
Jun 2, 4 PM $0.000367
+4.29%
$366,466 $3,518
Jun 2, 3 PM $0.000352
-2.25%
$351,404 $2,986
Jun 2, 2 PM $0.000369
-0.91%
$369,067 $2,912
Jun 2, 1 PM $0.000372
+0.00%
$371,986 $2,813
Jun 2, 12 PM $0.000372
-0.48%
$372,297 $2,866
Jun 2, 11 AM $0.000375
-0.01%
$375,111 $2,817
Jun 2, 10 AM $0.000375
+0.24%
$375,279 $2,812
Jun 2, 9 AM $0.000375
-0.45%
$375,207 $2,831
Jun 2, 8 AM $0.000377
-0.12%
$376,910 $4,674