Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000253
-1.09%
$252,792 $254
Jun 10, 8 PM $0.000255
-0.62%
$255,139 $946
Jun 10, 7 PM $0.000257
+0.30%
$256,610 $944
Jun 10, 6 PM $0.000259
+0.24%
$259,221 $1,035
Jun 10, 5 PM $0.000262
-0.42%
$261,865 $897
Jun 10, 4 PM $0.000265
-0.72%
$264,417 $908
Jun 10, 3 PM $0.000265
-0.17%
$264,595 $1,659
Jun 10, 2 PM $0.000266
+0.05%
$265,682 $1,699
Jun 10, 1 PM $0.000262
-0.12%
$261,848 $1,661
Jun 10, 12 PM $0.000259
+0.22%
$259,005 $1,638
Jun 10, 11 AM $0.000258
-0.43%
$257,932 $1,642
Jun 10, 10 AM $0.000259
-0.21%
$258,781 $1,643
Jun 10, 9 AM $0.000259
-0.03%
$259,233 $1,667
Jun 10, 8 AM $0.000262
-0.77%
$261,516 $1,744
Jun 10, 7 AM $0.000262
+0.21%
$262,341 $1,733
Jun 10, 6 AM $0.000261
-0.16%
$260,997 $1,730
Jun 10, 5 AM $0.000262
-0.03%
$261,798 $2,247
Jun 10, 4 AM $0.000263
-0.17%
$262,917 $2,260
Jun 10, 3 AM $0.000263
+0.26%
$263,219 $2,253
Jun 10, 2 AM $0.000265
+0.03%
$264,959 $2,273
Jun 10, 1 AM $0.000265
+0.62%
$265,285 $2,263
Jun 10, 12 AM $0.000265
+0.20%
$265,120 $2,276
Jun 9, 11 PM $0.000265
-0.31%
$264,761 $2,285
Jun 9, 10 PM $0.000265
-0.03%
$265,138 $2,281
Jun 9, 9 PM $0.000266
+0.09%
$266,380 $2,300
Jun 9, 8 PM $0.000266
+0.35%
$265,901 $1,578
Jun 9, 7 PM $0.000266
+0.08%
$266,180 $1,584
Jun 9, 6 PM $0.000265
-0.21%
$264,823 $1,547
Jun 9, 5 PM $0.000262
+0.77%
$262,177 $1,504
Jun 9, 4 PM $0.000268
+2.20%
$267,926 $1,515
Jun 9, 3 PM $0.000264
+0.37%
$264,080 $714
Jun 9, 2 PM $0.000268
-0.37%
$268,020 $727
Jun 9, 1 PM $0.000271
+0.05%
$270,510 $786
Jun 9, 12 PM $0.000271
+0.43%
$271,123 $784
Jun 9, 11 AM $0.000271
+0.11%
$270,567 $913
Jun 9, 10 AM $0.00027
+0.09%
$270,048 $912
Jun 8, 11 PM $0.000283
+0.20%
$282,463 $383
Jun 8, 10 PM $0.000282
-0.95%
$282,351 $713
Jun 8, 9 PM $0.000286
+0.75%
$286,382 $1,024
Jun 8, 8 PM $0.000284
-0.42%
$283,787 $1,099
Jun 8, 7 PM $0.000285
+0.34%
$284,627 $1,094
Jun 8, 6 PM $0.000283
+1.12%
$282,611 $1,394
Jun 8, 5 PM $0.000279
-0.94%
$279,176 $1,352
Jun 8, 4 PM $0.000282
-0.47%
$282,027 $1,359
Jun 8, 3 PM $0.000284
+0.98%
$284,066 $1,335
Jun 8, 2 PM $0.000282
+0.13%
$281,992 $1,337
Jun 8, 1 PM $0.000282
+0.05%
$281,640 $1,236
Jun 8, 12 PM $0.00028
-0.34%
$279,915 $1,233
Jun 8, 11 AM $0.000279
+0.28%
$278,511 $1,088
Jun 8, 10 AM $0.000278
+0.37%
$277,435 $1,083