Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.000353
+2.32%
$352,636 $4,015
Sep 30, 10 PM $0.000346
+0.19%
$344,854 $3,352
Sep 30, 9 PM $0.000345
+0.02%
$343,858 $2,221
Sep 30, 8 PM $0.000345
+0.46%
$344,119 $2,259
Sep 30, 7 PM $0.000344
+0.57%
$343,368 $2,200
Sep 30, 6 PM $0.000353
+0.00%
$351,799 $1,578
Sep 30, 5 PM $0.000355
-0.52%
$354,663 $1,718
Sep 30, 4 PM $0.000361
+0.00%
$359,812 $1,589
Sep 30, 2 PM $0.000358
+0.00%
$357,255 $1,616
Sep 30, 1 PM $0.000364
+0.26%
$362,824 $1,639
Sep 30, 12 PM $0.000355
+0.00%
$354,032 $1,198
Sep 30, 11 AM $0.000355
-0.06%
$353,707 $1,226
Sep 30, 9 AM $0.000354
+0.79%
$353,330 $1,294
Sep 30, 6 AM $0.000352
+0.00%
$350,825 $2,331
Sep 30, 5 AM $0.000354
+0.00%
$353,510 $2,302
Sep 30, 3 AM $0.000357
+0.00%
$356,362 $2,336
Sep 30, 2 AM $0.000357
+0.11%
$356,500 $4,877
Sep 30, 1 AM $0.000356
-0.05%
$354,740 $4,707
Sep 29, 11 PM $0.000358
+0.00%
$357,041 $7,204
Sep 29, 10 PM $0.000356
+0.15%
$354,925 $7,283
Sep 29, 9 PM $0.000354
-0.34%
$353,617 $7,608
Sep 29, 8 PM $0.000356
+0.36%
$355,311 $7,677
Sep 29, 7 PM $0.000356
-0.24%
$355,050 $7,705
Sep 29, 6 PM $0.000353
+0.00%
$351,803 $7,735
Sep 29, 5 PM $0.000352
-1.73%
$351,036 $7,721
Sep 29, 3 PM $0.000358
-0.34%
$357,566 $7,802
Sep 29, 2 PM $0.000366
-0.08%
$365,501 $7,939
Sep 29, 12 PM $0.000364
-0.07%
$363,110 $8,172
Sep 29, 11 AM $0.000361
+0.00%
$359,867 $8,054
Sep 29, 10 AM $0.000362
+0.00%
$360,826 $8,273
Sep 29, 9 AM $0.000361
-0.53%
$360,140 $8,265
Sep 29, 8 AM $0.000359
+0.24%
$358,646 $7,458
Sep 29, 7 AM $0.000359
+0.35%
$358,538 $7,240
Sep 29, 6 AM $0.000358
+0.17%
$356,958 $7,149
Sep 29, 5 AM $0.000356
+0.00%
$354,817 $7,705
Sep 29, 4 AM $0.000354
-0.07%
$352,969 $7,680
Sep 29, 3 AM $0.000352
+0.00%
$350,947 $7,599
Sep 29, 2 AM $0.000351
+0.36%
$350,156 $6,571
Sep 29, 1 AM $0.000351
-0.05%
$350,498 $5,856
Sep 29, 12 AM $0.000354
+0.24%
$353,198 $5,846
Sep 28, 11 PM $0.000353
+0.06%
$352,148 $3,380
Sep 28, 10 PM $0.000353
+2.02%
$351,883 $3,197
Sep 28, 9 PM $0.000347
-1.10%
$346,188 $2,844
Sep 28, 7 PM $0.000354
-0.55%
$-- $2,668
Sep 28, 5 PM $0.000356
+0.00%
$354,790 $2,625
Sep 28, 4 PM $0.000354
-0.54%
$353,109 $2,908
Sep 28, 3 PM $0.000355
+0.10%
$353,676 $2,719
Sep 28, 2 PM $0.000356
+0.02%
$354,776 $2,712
Sep 28, 1 PM $0.000359
-0.58%
$358,053 $2,772
Sep 28, 12 PM $0.000362
-0.09%
$361,388 $5,406