Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000262
-0.77%
$ 261,516 $ 1,744
Jun 10, 7 AM $ 0.000262
+0.21%
$ 262,341 $ 1,733
Jun 10, 6 AM $ 0.000261
-0.16%
$ 260,997 $ 1,730
Jun 10, 5 AM $ 0.000262
-0.03%
$ 261,798 $ 2,247
Jun 10, 4 AM $ 0.000263
-0.17%
$ 262,917 $ 2,260
Jun 10, 3 AM $ 0.000263
+0.26%
$ 263,219 $ 2,253
Jun 10, 2 AM $ 0.000265
+0.03%
$ 264,959 $ 2,273
Jun 10, 1 AM $ 0.000265
+0.62%
$ 265,285 $ 2,263
Jun 10, 12 AM $ 0.000265
+0.20%
$ 265,120 $ 2,276
Jun 9, 11 PM $ 0.000265
-0.31%
$ 264,761 $ 2,285
Jun 9, 10 PM $ 0.000265
-0.03%
$ 265,138 $ 2,281
Jun 9, 9 PM $ 0.000266
+0.09%
$ 266,380 $ 2,300
Jun 9, 8 PM $ 0.000266
+0.35%
$ 265,901 $ 1,578
Jun 9, 7 PM $ 0.000266
+0.08%
$ 266,180 $ 1,584
Jun 9, 6 PM $ 0.000265
-0.21%
$ 264,823 $ 1,547
Jun 9, 5 PM $ 0.000262
+0.77%
$ 262,177 $ 1,504
Jun 9, 4 PM $ 0.000268
+2.20%
$ 267,926 $ 1,515
Jun 9, 3 PM $ 0.000264
+0.37%
$ 264,080 $ 714
Jun 9, 2 PM $ 0.000268
-0.37%
$ 268,020 $ 727
Jun 9, 1 PM $ 0.000271
+0.05%
$ 270,510 $ 786
Jun 9, 12 PM $ 0.000271
+0.43%
$ 271,123 $ 784
Jun 9, 11 AM $ 0.000271
+0.11%
$ 270,567 $ 913
Jun 9, 10 AM $ 0.00027
+0.09%
$ 270,048 $ 912
Jun 8, 11 PM $ 0.000283
+0.20%
$ 282,463 $ 383
Jun 8, 10 PM $ 0.000282
-0.95%
$ 282,351 $ 713
Jun 8, 9 PM $ 0.000286
+0.75%
$ 286,382 $ 1,024
Jun 8, 8 PM $ 0.000284
-0.42%
$ 283,787 $ 1,099
Jun 8, 7 PM $ 0.000285
+0.34%
$ 284,627 $ 1,094
Jun 8, 6 PM $ 0.000283
+1.12%
$ 282,611 $ 1,394
Jun 8, 5 PM $ 0.000279
-0.94%
$ 279,176 $ 1,352
Jun 8, 4 PM $ 0.000282
-0.47%
$ 282,027 $ 1,359
Jun 8, 3 PM $ 0.000284
+0.98%
$ 284,066 $ 1,335
Jun 8, 2 PM $ 0.000282
+0.13%
$ 281,992 $ 1,337
Jun 8, 1 PM $ 0.000282
+0.05%
$ 281,640 $ 1,236
Jun 8, 12 PM $ 0.00028
-0.34%
$ 279,915 $ 1,233
Jun 8, 11 AM $ 0.000279
+0.28%
$ 278,511 $ 1,088
Jun 8, 10 AM $ 0.000278
+0.37%
$ 277,435 $ 1,083
Jun 8, 9 AM $ 0.000276
+0.20%
$ 275,558 $ 1,012
Jun 8, 8 AM $ 0.000276
-0.12%
$ 276,077 $ 1,017
Jun 8, 7 AM $ 0.000275
+0.01%
$ 274,952 $ 1,012
Jun 8, 6 AM $ 0.000275
+0.74%
$ 274,712 $ 1,003
Jun 8, 5 AM $ 0.000274
-0.23%
$ 273,933 $ 1,010
Jun 8, 4 AM $ 0.000277
-0.59%
$ 276,472 $ 1,023
Jun 8, 3 AM $ 0.000279
+0.41%
$ 278,945 $ 1,040
Jun 8, 2 AM $ 0.000278
+0.62%
$ 277,586 $ 1,033
Jun 8, 1 AM $ 0.000277
+0.00%
$ 277,203 $ 1,030
Jun 7, 10 PM $ 0.000276
+0.00%
$ 275,413 $ 727
Jun 7, 7 AM $ 0.000276
+0.00%
$ 275,998 $ 577
Jun 7, 6 AM $ 0.000273
-0.13%
$ 273,211 $ 577
Jun 7, 5 AM $ 0.000273
+0.02%
$ 272,466 $ 1,085