Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.000316
-0.16%
$315,825 $15,734
Jun 17, 5 AM $0.000316
-0.27%
$315,444 $15,681
Jun 17, 4 AM $0.000316
+0.09%
$316,056 $15,655
Jun 17, 3 AM $0.000317
+0.09%
$316,555 $16,064
Jun 17, 2 AM $0.000317
+0.49%
$316,523 $16,384
Jun 17, 1 AM $0.000315
+0.02%
$315,187 $16,391
Jun 17, 12 AM $0.000316
-3.01%
$315,788 $16,935
Jun 16, 11 PM $0.000326
+0.75%
$326,127 $16,184
Jun 16, 10 PM $0.000312
+1.20%
$311,637 $15,325
Jun 16, 9 PM $0.000309
-0.08%
$308,886 $14,544
Jun 16, 8 PM $0.000309
-0.02%
$308,401 $14,831
Jun 16, 7 PM $0.000307
+0.00%
$307,242 $14,806
Jun 16, 6 PM $0.000309
+1.58%
$308,391 $14,557
Jun 16, 5 PM $0.000302
+0.00%
$301,844 $2,183
Jun 16, 4 PM $0.000298
-0.08%
$297,718 $2,012
Jun 16, 3 PM $0.000298
+0.14%
$297,945 $1,711
Jun 16, 2 PM $0.000302
-0.46%
$301,811 $1,734
Jun 16, 1 PM $0.000304
-2.50%
$303,563 $1,813
Jun 16, 12 PM $0.00031
-0.09%
$309,816 $1,486
Jun 16, 11 AM $0.000311
-0.44%
$310,808 $1,524
Jun 16, 10 AM $0.000312
-0.29%
$311,434 $1,525
Jun 16, 9 AM $0.000313
+0.37%
$313,046 $2,296
Jun 16, 8 AM $0.000311
+0.43%
$310,865 $2,302
Jun 16, 7 AM $0.000309
+0.30%
$309,157 $2,292
Jun 16, 6 AM $0.000308
+0.21%
$307,378 $2,281
Jun 16, 5 AM $0.000307
+0.42%
$306,424 $2,302
Jun 16, 4 AM $0.000307
+0.19%
$306,961 $2,311
Jun 16, 3 AM $0.000303
-0.04%
$302,978 $2,286
Jun 16, 2 AM $0.000305
-0.79%
$305,370 $1,571
Jun 16, 1 AM $0.000308
-0.10%
$307,900 $1,573
Jun 16, 12 AM $0.000308
+0.32%
$307,528 $1,565
Jun 15, 11 PM $0.000307
-0.12%
$306,559 $1,567
Jun 15, 10 PM $0.000312
-0.13%
$311,844 $1,594
Jun 15, 9 PM $0.000314
+1.41%
$313,600 $1,374
Jun 15, 8 PM $0.000311
-0.19%
$311,310 $1,065
Jun 15, 7 PM $0.000311
+0.16%
$311,171 $1,061
Jun 15, 6 PM $0.00031
-0.33%
$309,703 $1,148
Jun 15, 5 PM $0.00031
-1.03%
$310,250 $1,142
Jun 15, 4 PM $0.000311
+1.52%
$310,799 $1,116
Jun 15, 3 PM $0.000304
+0.10%
$303,541 $1,048
Jun 13, 5 PM $0.00027
+0.00%
$270,129 $250
Jun 13, 12 PM $0.00027
+0.00%
$269,691 $430
Jun 13, 6 AM $0.000266
-0.03%
$265,453 $565
Jun 13, 12 AM $0.000268
+0.30%
$268,137 $458
Jun 12, 11 PM $0.000267
+0.02%
$266,891 $654
Jun 12, 10 PM $0.000267
-0.26%
$266,921 $655
Jun 12, 9 PM $0.000268
+0.00%
$267,652 $655
Jun 12, 8 PM $0.000267
-0.69%
$266,979 $845
Jun 12, 7 PM $0.000269
+0.00%
$269,093 $851
Jun 10, 10 PM $0.000254
+0.00%
$253,705 $252