Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.000289
+0.04%
$289,082 $4,982
Jun 19, 6 AM $0.00029
+0.44%
$289,834 $4,979
Jun 19, 5 AM $0.00029
+0.28%
$289,602 $4,983
Jun 19, 4 AM $0.000291
+0.13%
$291,180 $5,052
Jun 19, 3 AM $0.000293
-0.05%
$293,018 $5,130
Jun 19, 2 AM $0.000295
+0.33%
$294,723 $5,178
Jun 19, 1 AM $0.000294
-0.05%
$294,136 $5,215
Jun 19, 12 AM $0.000294
+0.00%
$293,529 $5,202
Jun 18, 11 PM $0.000293
+0.00%
$292,446 $5,172
Jun 18, 10 PM $0.000293
+0.15%
$293,220 $5,246
Jun 18, 9 PM $0.000294
-0.22%
$293,847 $5,277
Jun 18, 8 PM $0.000294
+0.72%
$293,659 $5,252
Jun 18, 7 PM $0.000288
-1.50%
$288,280 $8,001
Jun 18, 6 PM $0.000292
-0.38%
$292,236 $7,574
Jun 18, 5 PM $0.000294
+0.08%
$293,726 $7,612
Jun 18, 4 PM $0.000294
-0.60%
$293,956 $7,740
Jun 18, 3 PM $0.000302
-0.58%
$301,915 $7,948
Jun 18, 2 PM $0.000303
+0.00%
$302,678 $7,921
Jun 18, 1 PM $0.000301
+0.34%
$300,868 $8,002
Jun 18, 12 PM $0.000314
+0.55%
$314,363 $7,926
Jun 18, 11 AM $0.000314
-0.08%
$313,791 $7,016
Jun 18, 10 AM $0.000317
-1.01%
$316,717 $7,148
Jun 18, 9 AM $0.00032
-1.02%
$319,865 $7,448
Jun 18, 8 AM $0.000307
+1.59%
$307,360 $6,483
Jun 18, 7 AM $0.000301
-0.11%
$300,554 $3,764
Jun 18, 6 AM $0.0003
+0.07%
$300,041 $3,797
Jun 18, 5 AM $0.000299
-0.35%
$299,184 $3,802
Jun 18, 4 AM $0.000303
+0.00%
$302,578 $3,817
Jun 18, 3 AM $0.000307
+0.13%
$307,079 $3,809
Jun 18, 2 AM $0.000306
+0.00%
$305,447 $3,755
Jun 18, 1 AM $0.000308
+0.30%
$307,668 $3,742
Jun 18, 12 AM $0.000307
+0.40%
$306,393 $3,723
Jun 17, 11 PM $0.000305
+0.14%
$304,444 $4,322
Jun 17, 10 PM $0.000303
-0.42%
$302,464 $5,039
Jun 17, 9 PM $0.000305
+0.69%
$304,570 $5,321
Jun 17, 8 PM $0.000303
+0.14%
$302,480 $5,285
Jun 17, 7 PM $0.000308
-0.99%
$308,330 $2,578
Jun 17, 6 PM $0.000309
-0.61%
$309,123 $2,617
Jun 17, 5 PM $0.000311
-0.29%
$310,631 $15,285
Jun 17, 4 PM $0.000311
+0.61%
$310,380 $15,579
Jun 17, 3 PM $0.000305
+0.21%
$305,051 $15,372
Jun 17, 2 PM $0.000305
-0.35%
$304,432 $15,437
Jun 17, 1 PM $0.000305
+0.59%
$304,939 $15,162
Jun 17, 12 PM $0.000304
+0.16%
$303,477 $15,467
Jun 17, 11 AM $0.000302
-0.38%
$302,207 $15,526
Jun 17, 10 AM $0.000304
-1.88%
$304,080 $15,786
Jun 17, 9 AM $0.00031
-0.09%
$309,588 $15,415
Jun 17, 8 AM $0.000312
-0.54%
$311,696 $15,590
Jun 17, 7 AM $0.000314
+0.62%
$314,092 $15,529
Jun 17, 6 AM $0.000316
-0.16%
$315,825 $15,734