Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $0.000333
-0.02%
$332,706 $10,632
Jun 22, 8 PM $0.000333
+0.04%
$332,701 $10,676
Jun 22, 7 PM $0.000332
-0.95%
$331,984 $10,760
Jun 22, 6 PM $0.000336
+0.83%
$335,731 $10,689
Jun 22, 5 PM $0.000334
+0.36%
$333,553 $10,670
Jun 22, 4 PM $0.000333
-1.00%
$332,793 $10,804
Jun 22, 3 PM $0.000334
-0.09%
$333,926 $10,897
Jun 22, 2 PM $0.000338
-0.33%
$338,145 $11,035
Jun 22, 1 PM $0.000338
-0.06%
$338,074 $11,222
Jun 22, 12 PM $0.000337
+1.24%
$336,767 $11,035
Jun 22, 11 AM $0.000333
+0.45%
$332,845 $10,991
Jun 22, 10 AM $0.000333
+0.37%
$332,475 $11,139
Jun 22, 9 AM $0.000333
+0.11%
$332,506 $11,170
Jun 22, 8 AM $0.000335
+0.00%
$335,146 $11,176
Jun 22, 7 AM $0.000335
+0.83%
$334,426 $11,084
Jun 22, 6 AM $0.000335
-0.02%
$334,613 $11,506
Jun 22, 5 AM $0.000335
+0.72%
$334,738 $11,427
Jun 22, 4 AM $0.000333
-0.44%
$332,470 $11,482
Jun 22, 3 AM $0.000339
-0.84%
$339,145 $11,226
Jun 22, 2 AM $0.000343
-5.00%
$343,323 $12,149
Jun 22, 1 AM $0.000358
+0.27%
$358,137 $11,697
Jun 22, 12 AM $0.000321
+0.30%
$320,971 $7,962
Jun 21, 11 PM $0.000322
-0.43%
$321,757 $2,464
Jun 21, 10 PM $0.000328
-0.42%
$328,067 $2,584
Jun 21, 9 PM $0.000328
-1.51%
$327,826 $2,239
Jun 21, 8 PM $0.000335
+0.00%
$334,986 $2,254
Jun 21, 7 PM $0.000335
-0.09%
$334,755 $2,203
Jun 21, 6 PM $0.000334
-0.26%
$333,564 $2,199
Jun 21, 5 PM $0.000336
+0.71%
$335,895 $2,192
Jun 21, 4 PM $0.000334
+0.58%
$333,825 $2,169
Jun 21, 3 PM $0.000332
+0.01%
$331,404 $2,009
Jun 21, 2 PM $0.000331
+1.54%
$330,518 $1,973
Jun 21, 1 PM $0.000327
+0.77%
$326,389 $1,754
Jun 21, 12 PM $0.000324
-0.17%
$324,066 $1,838
Jun 21, 11 AM $0.000325
-0.36%
$325,277 $1,848
Jun 21, 10 AM $0.000326
+0.30%
$325,932 $1,621
Jun 21, 9 AM $0.000322
+0.30%
$322,021 $1,602
Jun 21, 8 AM $0.000322
-0.20%
$321,959 $1,686
Jun 21, 7 AM $0.000327
-0.02%
$326,810 $1,708
Jun 21, 6 AM $0.000326
-0.13%
$325,790 $1,378
Jun 21, 5 AM $0.000327
+0.00%
$326,654 $1,341
Jun 19, 8 PM $0.00029
+0.00%
$290,158 $126
Jun 19, 3 PM $0.000292
+0.00%
$292,083 $550
Jun 19, 2 PM $0.00029
-0.04%
$290,289 $550
Jun 19, 1 PM $0.00029
+0.51%
$289,734 $547
Jun 19, 12 PM $0.000289
-0.07%
$288,460 $935
Jun 19, 11 AM $0.000286
+0.07%
$286,045 $1,869
Jun 19, 10 AM $0.000287
-0.15%
$286,811 $1,811
Jun 19, 9 AM $0.000288
-0.32%
$288,210 $1,964
Jun 19, 8 AM $0.000289
+0.43%
$288,390 $3,009