Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.000303
-0.26%
$303,192 $1,020
Jun 25, 7 AM $0.000303
+1.09%
$303,367 $1,007
Jun 25, 6 AM $0.000299
+0.15%
$299,108 $692
Jun 25, 5 AM $0.000298
+1.91%
$298,033 $671
Jun 25, 4 AM $0.000293
+0.10%
$292,497 $670
Jun 25, 3 AM $0.000293
-0.04%
$292,839 $672
Jun 25, 2 AM $0.000292
+0.04%
$291,510 $669
Jun 25, 1 AM $0.000291
-0.49%
$290,476 $669
Jun 25, 12 AM $0.000294
+0.31%
$293,439 $670
Jun 24, 11 PM $0.000292
+0.07%
$291,980 $670
Jun 24, 10 PM $0.000294
+0.58%
$293,393 $670
Jun 24, 9 PM $0.000291
+0.00%
$291,171 $708
Jun 24, 4 PM $0.000304
+0.00%
$304,147 $479
Jun 24, 3 PM $0.000307
-0.59%
$306,662 $528
Jun 24, 2 PM $0.000308
+0.02%
$308,313 $642
Jun 24, 1 PM $0.000308
-1.15%
$308,026 $649
Jun 24, 12 PM $0.000312
+0.70%
$312,053 $646
Jun 24, 11 AM $0.00031
+0.56%
$309,895 $642
Jun 24, 10 AM $0.000309
-0.14%
$309,189 $645
Jun 24, 9 AM $0.00031
-0.11%
$309,788 $965
Jun 24, 8 AM $0.00031
-0.23%
$309,570 $931
Jun 24, 7 AM $0.000311
-0.40%
$310,908 $963
Jun 24, 6 AM $0.000312
-0.22%
$312,272 $966
Jun 24, 5 AM $0.000311
+0.58%
$311,285 $971
Jun 24, 4 AM $0.00031
-0.34%
$310,185 $987
Jun 24, 3 AM $0.00031
-0.50%
$309,724 $987
Jun 24, 2 AM $0.000312
-0.44%
$312,241 $994
Jun 24, 1 AM $0.000312
-0.30%
$311,716 $1,039
Jun 24, 12 AM $0.000312
+1.09%
$311,914 $1,347
Jun 23, 11 PM $0.000308
-0.19%
$308,290 $1,347
Jun 23, 10 PM $0.000309
+0.39%
$308,883 $1,342
Jun 23, 9 PM $0.000309
+0.25%
$308,719 $1,333
Jun 23, 8 PM $0.000314
+0.30%
$314,137 $1,356
Jun 23, 7 PM $0.000314
+0.21%
$313,825 $920
Jun 23, 6 PM $0.000313
-0.18%
$313,219 $922
Jun 23, 5 PM $0.000313
-0.43%
$312,927 $923
Jun 23, 4 PM $0.000315
+0.45%
$315,171 $922
Jun 23, 3 PM $0.000314
-0.46%
$313,923 $883
Jun 23, 9 AM $0.000317
-0.09%
$316,903 $530
Jun 23, 8 AM $0.000323
-0.34%
$322,918 $610
Jun 23, 7 AM $0.000325
+0.36%
$324,885 $582
Jun 23, 6 AM $0.000326
-0.39%
$326,292 $623
Jun 23, 5 AM $0.000331
-0.41%
$330,544 $627
Jun 23, 4 AM $0.000332
+0.15%
$332,262 $603
Jun 23, 3 AM $0.000332
-0.26%
$331,692 $1,123
Jun 23, 2 AM $0.000332
-0.09%
$331,629 $1,216
Jun 23, 1 AM $0.000333
+0.71%
$332,830 $2,225
Jun 23, 12 AM $0.000327
-0.74%
$326,800 $4,808
Jun 22, 11 PM $0.00033
+0.36%
$329,378 $10,113
Jun 22, 10 PM $0.000333
+0.41%
$332,701 $10,217