Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Niggabutt Token Historical Data

NIGGABUTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.000343
+0.00%
$342,749 $3,753
Aug 22, 10 AM $0.000344
-0.06%
$343,955 $3,755
Aug 22, 9 AM $0.000346
+0.08%
$345,565 $3,650
Aug 22, 5 AM $0.000339
+0.89%
$338,433 $3,391
Aug 22, 4 AM $0.000365
+0.00%
$364,601 $3,522
Aug 22, 3 AM $0.00035
+0.25%
$350,146 $3,417
Aug 22, 2 AM $0.000344
+0.00%
$344,051 $3,302
Aug 22, 12 AM $0.000338
+0.00%
$338,008 $3,309
Aug 21, 11 PM $0.000338
-1.02%
$337,546 $2,479
Aug 21, 10 PM $0.00034
-0.26%
$339,464 $1,409
Aug 21, 9 PM $0.000339
+0.00%
$338,644 $1,383
Aug 21, 8 PM $0.000334
+2.73%
$333,381 $1,278
Aug 21, 7 PM $0.000322
+0.56%
$321,991 $715
Aug 21, 6 PM $0.000322
+0.00%
$321,437 $555
Aug 21, 5 PM $0.000322
+0.00%
$322,197 $558
Aug 21, 4 PM $0.000323
+0.59%
$322,803 $539
Aug 21, 3 PM $0.000323
-0.37%
$323,357 $492
Aug 21, 1 PM $0.00032
-0.38%
$319,851 $486
Aug 21, 10 AM $0.000319
+0.00%
$319,294 $2,562
Aug 21, 7 AM $0.000315
+0.00%
$315,092 $2,721
Aug 21, 5 AM $0.000312
+0.49%
$312,288 $2,858
Aug 21, 2 AM $0.000308
+0.00%
$308,287 $8,435
Aug 21, 1 AM $0.000309
+0.00%
$309,045 $8,290
Aug 20, 10 PM $0.000304
+0.01%
$303,730 $8,304
Aug 20, 8 PM $0.000304
+0.32%
$304,217 $9,167
Aug 20, 7 PM $0.000303
+0.00%
$302,431 $9,882
Aug 20, 6 PM $0.000302
-0.59%
$301,794 $9,937
Aug 20, 4 PM $0.000304
+0.07%
$304,352 $9,926
Aug 20, 2 PM $0.000301
+0.00%
$301,356 $9,900
Aug 20, 1 PM $0.000304
+0.00%
$304,234 $9,904
Aug 20, 10 AM $0.000305
-6.49%
$304,382 $9,039
Aug 20, 9 AM $0.000337
+1.43%
$337,281 $8,536
Aug 20, 8 AM $0.000329
+0.00%
$328,474 $7,662
Aug 20, 5 AM $0.000324
+0.04%
$324,262 $7,777
Aug 20, 4 AM $0.000324
+0.44%
$324,136 $5,854
Aug 20, 3 AM $0.000322
+0.39%
$321,617 $3,690
Aug 20, 2 AM $0.000324
+5.05%
$324,138 $3,623
Aug 20, 1 AM $0.000301
+0.00%
$300,816 $1,835
Aug 20, 12 AM $0.000304
+0.00%
$303,439 $5,204
Aug 19, 10 PM $0.000303
+1.34%
$302,807 $5,241
Aug 19, 9 PM $0.000303
+4.11%
$302,461 $4,776
Aug 19, 8 PM $0.000288
+0.00%
$288,118 $3,711
Aug 19, 7 PM $0.000288
+1.68%
$287,893 $3,704
Aug 19, 6 PM $0.000283
+0.40%
$282,516 $3,290
Aug 19, 11 AM $0.000267
+0.08%
$266,959 $3,652
Aug 7, 8 PM $0.000321
+0.00%
$320,717 $0
Aug 7, 7 PM $0.000377
+0.00%
$376,973 $0
Jul 14, 7 PM $0.000306
+0.00%
$305,525 $0.1
Jun 30, 10 AM $0.000345
+0.00%
$344,846 $792
Jun 29, 2 PM $0.000352
+0.00%
$351,642 $512