Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.000356
+1.50%
$356,106 $6,645
Aug 30, 5 PM $0.000351
+0.00%
$350,918 $6,218
Aug 30, 4 PM $0.000352
-6.48%
$351,679 $4,837
Aug 30, 9 AM $0.000369
+0.00%
$368,993 $4,777
Aug 30, 7 AM $0.00037
+0.00%
$369,799 $4,791
Aug 30, 5 AM $0.000371
+0.00%
$370,392 $4,805
Aug 30, 4 AM $0.00037
+3.81%
$370,090 $4,805
Aug 30, 12 AM $0.000347
+0.00%
$346,911 $1,274
Aug 29, 9 PM $0.000347
+0.00%
$347,151 $1,175
Aug 29, 6 PM $0.000347
+0.00%
$347,082 $1,249
Aug 29, 2 PM $0.000347
+0.00%
$347,292 $1,374
Aug 29, 1 PM $0.000344
-0.03%
$343,728 $1,366
Aug 29, 10 AM $0.000343
+0.00%
$342,966 $1,409
Aug 29, 9 AM $0.000343
+0.00%
$342,740 $1,404
Aug 29, 8 AM $0.000343
+0.00%
$342,715 $1,408
Aug 29, 7 AM $0.000344
+0.00%
$343,977 $1,398
Aug 29, 6 AM $0.000343
-0.21%
$342,909 $1,391
Aug 29, 3 AM $0.000345
-0.04%
$344,762 $1,384
Aug 29, 1 AM $0.000345
+0.19%
$344,666 $943
Aug 28, 10 PM $0.000345
+0.00%
$344,392 $384
Aug 28, 9 PM $0.000342
-0.56%
$342,249 $385
Aug 28, 7 PM $0.000343
-0.20%
$342,797 $291
Aug 28, 6 PM $0.000346
+0.00%
$345,505 $202
Aug 28, 5 PM $0.00035
+0.33%
$350,074 $181
Aug 28, 2 PM $0.000354
+1.99%
$353,437 $474
Aug 28, 1 PM $0.00035
+0.00%
$350,188 $476
Aug 28, 11 AM $0.000354
+0.00%
$-- $380
Aug 28, 4 AM $0.000355
+0.00%
$354,463 $459
Aug 28, 2 AM $0.000358
-0.04%
$357,495 $458
Aug 27, 11 PM $0.000364
+0.00%
$363,548 $469
Aug 27, 7 PM $0.000362
+0.00%
$361,597 $467
Aug 27, 4 PM $0.000361
+0.00%
$360,772 $1,784
Aug 27, 3 PM $0.000355
-0.03%
$354,875 $1,802
Aug 27, 2 PM $0.000352
+0.00%
$351,489 $1,495
Aug 27, 11 AM $0.00034
+0.00%
$340,260 $1,754
Aug 27, 8 AM $0.00034
-0.44%
$339,749 $1,706
Aug 27, 7 AM $0.000333
+0.63%
$332,538 $1,632
Aug 27, 3 AM $0.000332
-0.10%
$331,678 $1,630
Aug 27, 2 AM $0.00033
-0.50%
$330,124 $1,617
Aug 26, 11 PM $0.00033
+0.00%
$329,481 $1,559
Aug 26, 10 PM $0.000321
+0.00%
$321,015 $1,751
Aug 26, 9 PM $0.000319
+0.00%
$319,060 $2,255
Aug 26, 6 PM $0.000316
-0.03%
$316,010 $2,278
Aug 26, 5 PM $0.000326
+0.00%
$325,735 $1,148
Aug 26, 4 PM $0.00033
-0.12%
$329,804 $1,146
Aug 26, 3 PM $0.000331
-0.11%
$331,072 $1,124
Aug 26, 2 PM $0.000331
-0.06%
$330,600 $1,068
Aug 26, 1 PM $0.000329
+0.00%
$329,186 $816
Aug 26, 4 AM $0.000331
+0.00%
$330,500 $908
Aug 26, 3 AM $0.000332
-0.02%
$331,750 $1,009