Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Niggabutt Token Historical Data

NIGGABUTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.00145
-43.01%
$1.45 million $111,616
Jun 18, 2024 $0.00254
+1.12%
$2.54 million $36,340
Jun 17, 2024 $0.00251
-1.32%
$2.51 million $35,945
Jun 16, 2024 $0.00254
-0.16%
$2.54 million $36,366
Jun 15, 2024 $0.00254
+0.88%
$2.54 million $36,375
Jun 14, 2024 $0.00252
-4.85%
$2.52 million $36,039
Jun 13, 2024 $0.00278
-6.99%
$2.78 million $47,176
Jun 12, 2024 $0.00298
+46.32%
$2.98 million $111,850
Jun 11, 2024 $0.00203
-21.99%
$2.03 million $78,135
Jun 10, 2024 $0.00279
+31.18%
$2.79 million $99,457
Jun 9, 2024 $0.00213
-5.47%
$2.13 million $46,980
Jun 8, 2024 $0.00225
-5.54%
$2.25 million $82,591
Jun 7, 2024 $0.00203
+1.63%
$2.03 million $71,462
Jun 6, 2024 $0.00199
-1.62%
$1.99 million $44,972
Jun 5, 2024 $0.00202
-20.42%
$2.02 million $106,094
Jun 4, 2024 $0.00253
-2.43%
$2.53 million $34,126
Jun 3, 2024 $0.00255
-25.45%
$2.55 million $218,200
Jun 2, 2024 $0.00342
+0.25%
$3.42 million $305,553
Jun 1, 2024 $0.00343
+63.37%
$3.43 million $304,987
May 31, 2024 $0.0021
+13.16%
$2.1 million $46,842
May 30, 2024 $0.00187
-9.86%
$1.87 million $67,946
May 29, 2024 $0.00204
+13.32%
$2.04 million $41,902
May 28, 2024 $0.0018
-18.45%
$1.8 million $88,682
May 27, 2024 $0.00221
+5.22%
$2.21 million $79,961
May 26, 2024 $0.00211
+7.49%
$2.11 million $157,226
May 25, 2024 $0.00196
+4.72%
$1.96 million $14,267
May 24, 2024 $0.00188
+15.59%
$1.88 million $15,624
May 23, 2024 $0.00163
-5.92%
$1.63 million $112,189
May 22, 2024 $0.00173
-21.48%
$1.73 million $48,184
May 21, 2024 $0.00221
-1.70%
$2.21 million $19,557
May 20, 2024 $0.00225
-12.49%
$2.25 million $113,861
May 19, 2024 $0.00258
-12.36%
$2.58 million $139,143
May 18, 2024 $0.00294
+16.23%
$2.94 million $81,612
May 17, 2024 $0.00254
-7.43%
$2.54 million $230,770
May 16, 2024 $0.00274
+50.00%
$2.74 million $426,583
May 15, 2024 $0.00183
+109.09%
$1.83 million $29,941
May 14, 2024 $0.000873
+29.44%
$872,679 $18,440
May 13, 2024 $0.000667
-41.84%
$667,039 $54,010
May 12, 2024 $0.00115
+4.68%
$1.15 million $11,158
May 11, 2024 $0.00109
-1.28%
$1.09 million $16,359
May 10, 2024 $0.0011
-8.00%
$1.1 million $34,518
May 9, 2024 $0.0012
-5.71%
$1.2 million $43,913
May 8, 2024 $0.00127
-41.10%
$1.27 million $52,565
May 7, 2024 $0.00216
+32.44%
$2.16 million $44,459
May 6, 2024 $0.00164
+5.08%
$1.64 million $48,305
May 5, 2024 $0.00156
+22.87%
$1.56 million $30,352
May 4, 2024 $0.00126
+5.11%
$1.26 million $21,967
May 3, 2024 $0.0012
+10.28%
$1.2 million $65,682
May 2, 2024 $0.00114
+41.90%
$1.14 million $96,754
May 1, 2024 $0.000802
-16.45%
$804,453 $46,431