Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000338
+0.00%
$337,055 $9,615
Sep 8, 5 AM $0.00034
+0.11%
$339,080 $9,615
Sep 8, 4 AM $0.00034
-0.14%
$339,368 $9,715
Sep 8, 12 AM $0.000343
-0.82%
$342,524 $10,771
Sep 7, 11 PM $0.000347
+0.00%
$345,905 $10,746
Sep 7, 10 PM $0.000349
+0.40%
$348,040 $10,695
Sep 7, 9 PM $0.000348
+9.92%
$347,061 $10,445
Sep 7, 8 PM $0.000316
+0.00%
$315,814 $2,005
Sep 7, 4 PM $0.000315
+0.00%
$313,959 $2,302
Sep 7, 2 PM $0.00032
+0.07%
$319,726 $2,252
Sep 7, 10 AM $0.000321
+2.14%
$320,581 $1,960
Sep 7, 7 AM $0.000316
+0.00%
$315,654 $2,518
Sep 7, 5 AM $0.000317
+0.38%
$316,499 $2,503
Sep 7, 4 AM $0.000314
+0.20%
$313,796 $2,424
Sep 7, 2 AM $0.000316
+1.27%
$315,588 $2,256
Sep 7, 1 AM $0.000313
+1.66%
$312,049 $2,132
Sep 7, 12 AM $0.000308
-0.18%
$307,048 $1,388
Sep 6, 11 PM $0.000309
+0.43%
$308,039 $1,390
Sep 6, 10 PM $0.000307
-0.03%
$306,580 $1,278
Sep 6, 8 PM $0.000307
+0.45%
$306,068 $1,169
Sep 6, 7 PM $0.000306
-0.12%
$305,018 $1,422
Sep 6, 3 PM $0.000306
-0.22%
$305,493 $1,226
Sep 6, 2 PM $0.000307
-0.83%
$306,706 $1,257
Sep 6, 1 PM $0.000309
+0.51%
$308,392 $1,217
Sep 6, 12 PM $0.000309
+0.00%
$308,454 $1,027
Sep 6, 10 AM $0.000309
+0.00%
$308,425 $1,053
Sep 6, 9 AM $0.000308
+0.74%
$307,805 $1,054
Sep 6, 8 AM $0.000302
+0.00%
$301,152 $489
Sep 6, 7 AM $0.000302
+0.00%
$301,152 $489
Sep 6, 1 AM $0.000298
+0.00%
$298,293 $474
Sep 5, 8 PM $0.000297
+0.00%
$297,040 $1,996
Sep 5, 6 PM $0.000303
+0.00%
$302,855 $2,994
Sep 5, 3 PM $0.000299
+0.18%
$299,356 $7,773
Sep 5, 11 AM $0.000298
+0.12%
$297,487 $8,160
Sep 5, 10 AM $0.000298
+0.00%
$298,027 $8,142
Sep 5, 8 AM $0.000298
+0.00%
$297,399 $13,546
Sep 5, 6 AM $0.000297
+0.00%
$296,991 $13,479
Sep 5, 2 AM $0.000296
+0.00%
$295,699 $13,524
Sep 5, 1 AM $0.000296
+0.00%
$295,775 $13,542
Sep 5, 12 AM $0.000296
+0.00%
$296,002 $13,527
Sep 4, 10 PM $0.000296
+0.00%
$295,641 $13,557
Sep 4, 9 PM $0.000296
+0.00%
$295,771 $13,593
Sep 4, 8 PM $0.000296
+2.12%
$295,903 $13,587
Sep 4, 6 PM $0.000293
+1.34%
$292,809 $11,456
Sep 4, 5 PM $0.000292
+0.87%
$292,302 $10,464
Sep 4, 4 PM $0.000291
+0.25%
$290,502 $8,700
Sep 4, 3 PM $0.000289
+0.03%
$288,434 $5,914
Sep 4, 10 AM $0.000296
+0.00%
$296,300 $6,796
Sep 4, 9 AM $0.000298
-4.49%
$297,988 $5,975
Sep 4, 8 AM $0.000297
+0.00%
$297,240 $1,405