Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00274
+30.71%
$2.74 million $24,202
Aug 11, 2024 $0.00209
-23.48%
$2.09 million $16,609
Aug 10, 2024 $0.00274
-27.98%
$2.73 million $6,335
Aug 9, 2024 $0.00379
+8.09%
$3.79 million $15,106
Aug 8, 2024 $0.00351
+13.50%
$3.51 million $42,879
Aug 7, 2024 $0.00311
-19.21%
$3.11 million $40,380
Aug 6, 2024 $0.00381
-11.42%
$3.81 million $86,041
Aug 5, 2024 $0.0043
-3.09%
$4.3 million $105,336
Aug 4, 2024 $0.00442
+27.88%
$4.42 million $57,284
Aug 3, 2024 $0.00348
+9.98%
$3.48 million $39,313
Aug 2, 2024 $0.00316
-31.43%
$3.16 million $21,202
Aug 1, 2024 $0.00458
+30.97%
$4.58 million $39,891
Jul 31, 2024 $0.0035
-33.52%
$3.5 million $13,966
Jul 30, 2024 $0.00527
+58.23%
$5.27 million $34,315
Jul 29, 2024 $0.00333
+19.90%
$3.33 million $25,455
Jul 28, 2024 $0.00277
+9.33%
$2.77 million $26,743
Jul 27, 2024 $0.00254
-5.46%
$2.54 million $2,257
Jul 26, 2024 $0.00269
-1.24%
$2.69 million $18,965
Jul 25, 2024 $0.00272
+13.41%
$2.72 million $17,648
Jul 24, 2024 $0.00236
+32.01%
$2.36 million $12,306
Jul 23, 2024 $0.00179
+1.25%
$1.79 million $8,793
Jul 22, 2024 $0.00177
-16.47%
$1.77 million $15,302
Jul 21, 2024 $0.00212
-17.74%
$2.12 million $20,192
Jul 20, 2024 $0.00283
+37.70%
$2.83 million $12,124
Jul 19, 2024 $0.00205
-1.31%
$2.05 million $2,443
Jul 18, 2024 $0.00208
+6.44%
$2.08 million $2,591
Jul 17, 2024 $0.00194
+23.09%
$1.94 million $51,739
Jul 16, 2024 $0.00158
-8.26%
$1.58 million $16,529
Jul 15, 2024 $0.00173
+31.63%
$1.73 million $58,274
Jul 14, 2024 $0.00132
+19.10%
$1.32 million $45,272
Jul 13, 2024 $0.00111
+4.93%
$1.11 million $12,302
Jul 12, 2024 $0.00105
+7.21%
$1.05 million $30,166
Jul 11, 2024 $0.00098
-2.67%
$979,404 $13,253
Jul 10, 2024 $0.00101
-11.00%
$1.01 million $5,783
Jul 9, 2024 $0.0011
+3.59%
$1.1 million $11,337
Jul 8, 2024 $0.00106
+16.07%
$1.06 million $10,095
Jul 7, 2024 $0.000917
-31.24%
$917,106 $5,591
Jul 6, 2024 $0.00133
+17.47%
$1.33 million $6,787
Jul 5, 2024 $0.00114
+16.47%
$1.14 million $8,017
Jul 4, 2024 $0.00122
+7.45%
$1.22 million $10,133
Jul 3, 2024 $0.00113
-19.23%
$1.13 million $12,657
Jul 2, 2024 $0.00141
+4.06%
$1.41 million $13,179
Jul 1, 2024 $0.00136
-6.10%
$1.36 million $54,100
Jun 30, 2024 $0.00144
-2.17%
$1.44 million $45,228
Jun 29, 2024 $0.00147
+5.45%
$1.47 million $46,320
Jun 28, 2024 $0.00139
-10.06%
$1.39 million $43,693
Jun 27, 2024 $0.00154
+27.15%
$1.54 million $48,559
Jun 26, 2024 $0.00119
-23.82%
$1.19 million $46,243
Jun 25, 2024 $0.00156
-6.02%
$1.56 million $45,200
Jun 20, 2024 $0.00145
+0.47%
$-- $112,169