Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000383
+7.54%
$382,360 $112,412
Sep 14 $0.000354
+30.21%
$353,411 $551,965
Sep 7 $0.000262
-15.08%
$270,475 $41,887
Aug 31 $0.000309
-9.68%
$308,039 $28,211
Aug 24 $0.000351
+8.02%
$350,613 $13,615
Aug 17 $0.000369
+38.25%
$326,543 $18,296
Aug 3 $0.000321
-14.92%
$-- $0.01
Jul 13 $0.000306
+0.00%
$-- $0
Jun 29 $0.000345
-0.68%
$-- $74
Jun 22 $0.000307
-4.16%
$342,052 $440
Jun 15 $0.00029
-4.31%
$321,757 $891
Jun 8 $0.00027
-2.55%
$-- $117
Jun 1 $0.000264
-41.29%
$275,413 $1,776
May 25 $0.00031
-7.28%
$444,664 $256
May 18 $0.000344
+8.51%
$333,306 $144
May 11 $0.000348
-11.57%
$319,401 $604
May 4 $0.000348
+13.87%
$394,087 $1,410
Apr 27 $0.000288
-12.00%
$306,665 $29
Apr 20 $0.000371
+4.88%
$327,290 $6,605
Apr 13 $0.00038
+17.08%
$354,473 $15,794
Apr 6 $0.000356
+1.50%
$323,111 $9,267
Mar 30 $0.00034
-7.40%
$-- $26,415
Mar 23 $0.000339
-6.33%
$365,500 $64,114
Mar 16 $0.000338
-8.19%
$-- $21,183
Mar 9 $0.000371
+21.93%
$370,892 $42,154
Mar 2 $0.000313
+0.30%
$-- $1,753
Feb 23 $0.000291
+23.86%
$-- $14,039
Feb 16 $0.000295
+12.07%
$236,990 $13,198
Feb 9 $0.000286
-14.63%
$258,466 $8,589
Feb 2 $0.000263
-8.58%
$338,627 $8,472
Jan 26 $0.000354
-18.49%
$-- $23,223
Jan 19 $0.000475
-17.82%
$433,713 $35,044
Jan 12 $0.000653
+16.53%
$-- $56,010
Jan 5 $0.000583
+49.45%
$559,499 $237,511
Dec 29 $0.000351
-18.82%
$390,313 $40,855
Dec 22 $0.000438
+13.55%
$429,612 $72,147
Dec 15 $0.000388
+6.47%
$-- $11,775
Dec 8 $0.000407
+0.91%
$399,103 $24,924
Dec 1 $0.000347
-0.30%
$402,391 $3,046
Nov 24 $0.000466
+4.76%
$-- $1,932
Nov 17 $0.000387
-20.84%
$445,829 $10,646
Nov 10 $0.000439
-3.55%
$488,651 $2,573
Nov 3 $0.000644
-15.09%
$-- $3,674
Oct 27 $0.000629
-11.58%
$758,454 $16,593
Oct 20 $0.00054
-7.81%
$665,704 $4,511
Oct 13 $0.000526
-19.51%
$-- $18,900
Oct 6 $0.0011
-3.49%
$-- $7,929
Sep 29 $0.00115
-4.26%
$-- $168,241
Sep 22 $0.000849
-17.76%
$1.09 million $14,818
Sep 15 $0.0012
+2.80%
$1.19 million $40,509
Download