Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000298
+0.00%
$ 297,945 $ 1,711
3:13 PM $ 0.000298
+0.00%
$ 297,532 $ 1,730
2:43 PM $ 0.000302
+0.00%
$ 301,811 $ 1,734
2:13 PM $ 0.000303
+0.00%
$ 303,203 $ 1,767
1:43 PM $ 0.000304
+0.00%
$ 303,563 $ 1,813
1:13 PM $ 0.000311
+0.00%
$ 311,352 $ 1,803
12:43 PM $ 0.00031
+0.00%
$ 309,816 $ 1,486
12:13 PM $ 0.00031
+0.00%
$ 310,104 $ 1,582
11:43 AM $ 0.000311
+0.00%
$ 310,808 $ 1,524
11:13 AM $ 0.000312
+0.00%
$ 312,173 $ 1,521
10:43 AM $ 0.000312
+0.00%
$ 311,434 $ 1,525
10:13 AM $ 0.000312
+0.00%
$ 312,342 $ 1,529
9:43 AM $ 0.000313
+0.00%
$ 313,046 $ 2,296
9:13 AM $ 0.000312
+0.00%
$ 311,885 $ 2,289
8:43 AM $ 0.000311
+0.00%
$ 310,865 $ 2,302
8:13 AM $ 0.00031
+0.00%
$ 309,521 $ 2,299
7:43 AM $ 0.000309
+0.00%
$ 309,157 $ 2,292
7:13 AM $ 0.000308
+0.00%
$ 308,240 $ 2,286
6:43 AM $ 0.000308
+0.00%
$ 307,378 $ 2,281
6:13 AM $ 0.000307
+0.00%
$ 306,736 $ 2,279
5:43 AM $ 0.000307
+0.00%
$ 306,424 $ 2,302
5:13 AM $ 0.000305
+0.00%
$ 305,136 $ 2,316
4:43 AM $ 0.000307
+0.00%
$ 306,961 $ 2,311
4:13 AM $ 0.000307
+0.00%
$ 306,378 $ 2,286
3:43 AM $ 0.000303
+0.00%
$ 302,978 $ 2,286
3:13 AM $ 0.000303
+0.00%
$ 303,099 $ 1,559
2:43 AM $ 0.000305
+0.00%
$ 305,370 $ 1,571
2:13 AM $ 0.000308
+0.00%
$ 307,808 $ 1,572
1:43 AM $ 0.000308
+0.00%
$ 307,900 $ 1,573
1:13 AM $ 0.000308
+0.00%
$ 308,208 $ 1,570
12:43 AM $ 0.000308
+0.00%
$ 307,528 $ 1,565
12:13 AM $ 0.000307
+0.00%
$ 306,548 $ 1,565
11:43 PM $ 0.000307
+0.00%
$ 306,559 $ 1,567
11:13 PM $ 0.000307
+0.00%
$ 306,928 $ 1,592
10:43 PM $ 0.000312
+0.00%
$ 311,844 $ 1,594
10:13 PM $ 0.000312
+0.00%
$ 312,257 $ 1,393
9:43 PM $ 0.000314
+0.00%
$ 313,600 $ 1,374
9:13 PM $ 0.000309
+0.00%
$ 309,235 $ 1,383
8:43 PM $ 0.000311
+0.00%
$ 311,310 $ 1,065
8:13 PM $ 0.000312
+0.00%
$ 311,916 $ 1,062
7:43 PM $ 0.000311
+0.00%
$ 311,171 $ 1,061
7:13 PM $ 0.000311
+0.00%
$ 310,662 $ 1,144
6:43 PM $ 0.00031
+0.00%
$ 309,703 $ 1,148
6:13 PM $ 0.000311
+0.00%
$ 310,715 $ 1,146
5:43 PM $ 0.00031
+0.00%
$ 310,250 $ 1,142
5:13 PM $ 0.000314
+0.00%
$ 313,463 $ 1,132
4:43 PM $ 0.000311
+0.00%
$ 310,799 $ 1,116
4:13 PM $ 0.000306
+0.00%
$ 306,146 $ 1,049
Download