Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000298
+0.00%
$ 297,945 $ 1,711
Today, at 3 PM $ 0.000298
+0.14%
$ 297,945 $ 1,711
Today, at 2 PM $ 0.000302
-0.46%
$ 301,811 $ 1,734
Today, at 1 PM $ 0.000304
-2.50%
$ 303,563 $ 1,813
Today, at 12 PM $ 0.00031
-0.09%
$ 309,816 $ 1,486
Today, at 11 AM $ 0.000311
-0.44%
$ 310,808 $ 1,524
Today, at 10 AM $ 0.000312
-0.29%
$ 311,434 $ 1,525
Today, at 9 AM $ 0.000313
+0.37%
$ 313,046 $ 2,296
Today, at 8 AM $ 0.000311
+0.43%
$ 310,865 $ 2,302
Today, at 7 AM $ 0.000309
+0.30%
$ 309,157 $ 2,292
Today, at 6 AM $ 0.000308
+0.21%
$ 307,378 $ 2,281
Today, at 5 AM $ 0.000307
+0.42%
$ 306,424 $ 2,302
Today, at 4 AM $ 0.000307
+0.19%
$ 306,961 $ 2,311
Today, at 3 AM $ 0.000303
-0.04%
$ 302,978 $ 2,286
Today, at 2 AM $ 0.000305
-0.79%
$ 305,370 $ 1,571
Today, at 1 AM $ 0.000308
-0.10%
$ 307,900 $ 1,573
Today, at 12 AM $ 0.000308
+0.32%
$ 307,528 $ 1,565
Yesterday, at 11 PM $ 0.000307
-0.12%
$ 306,559 $ 1,567
Yesterday, at 10 PM $ 0.000312
-0.13%
$ 311,844 $ 1,594
Yesterday, at 9 PM $ 0.000314
+1.41%
$ 313,600 $ 1,374
Yesterday, at 8 PM $ 0.000311
-0.19%
$ 311,310 $ 1,065
Yesterday, at 7 PM $ 0.000311
+0.16%
$ 311,171 $ 1,061
Yesterday, at 6 PM $ 0.00031
-0.33%
$ 309,703 $ 1,148
Yesterday, at 5 PM $ 0.00031
-1.03%
$ 310,250 $ 1,142
Yesterday, at 4 PM $ 0.000311
+1.52%
$ 310,799 $ 1,116
Yesterday, at 3 PM $ 0.000304
+0.10%
$ 303,541 $ 1,048
Jun 13, 5 PM $ 0.00027
+0.00%
$ 270,129 $ 250
Jun 13, 12 PM $ 0.00027
+0.00%
$ 269,691 $ 430
Jun 13, 6 AM $ 0.000266
-0.03%
$ 265,453 $ 565
Jun 13, 12 AM $ 0.000268
+0.30%
$ 268,137 $ 458
Jun 12, 11 PM $ 0.000267
+0.02%
$ 266,891 $ 654
Jun 12, 10 PM $ 0.000267
-0.26%
$ 266,921 $ 655
Jun 12, 9 PM $ 0.000268
+0.00%
$ 267,652 $ 655
Jun 12, 8 PM $ 0.000267
-0.69%
$ 266,979 $ 845
Jun 12, 7 PM $ 0.000269
+0.00%
$ 269,093 $ 851
Jun 10, 10 PM $ 0.000254
+0.00%
$ 253,705 $ 252
Jun 10, 9 PM $ 0.000253
-1.09%
$ 252,792 $ 254
Jun 10, 8 PM $ 0.000255
-0.62%
$ 255,139 $ 946
Jun 10, 7 PM $ 0.000257
+0.30%
$ 256,610 $ 944
Jun 10, 6 PM $ 0.000259
+0.24%
$ 259,221 $ 1,035
Jun 10, 5 PM $ 0.000262
-0.42%
$ 261,865 $ 897
Jun 10, 4 PM $ 0.000265
-0.72%
$ 264,417 $ 908
Jun 10, 3 PM $ 0.000265
-0.17%
$ 264,595 $ 1,659
Jun 10, 2 PM $ 0.000266
+0.05%
$ 265,682 $ 1,699
Jun 10, 1 PM $ 0.000262
-0.12%
$ 261,848 $ 1,661
Jun 10, 12 PM $ 0.000259
+0.22%
$ 259,005 $ 1,638
Jun 10, 11 AM $ 0.000258
-0.43%
$ 257,932 $ 1,642
Jun 10, 10 AM $ 0.000259
-0.21%
$ 258,781 $ 1,643
Jun 10, 9 AM $ 0.000259
-0.03%
$ 259,233 $ 1,667
Jun 10, 8 AM $ 0.000262
-0.77%
$ 261,516 $ 1,744
Download