Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTCOIN INU Historical Data

$NOTINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.0₆135
+0.00%
$13,818 $3
Sep 29, 4 PM $0.0₆136
+0.00%
$13,980 $3
Sep 29, 3 PM $0.0₆14
+0.00%
$14,348 $3
Sep 29, 1 PM $0.0₆14
+0.00%
$14,376 $3
Sep 29, 12 PM $0.0₆142
+0.00%
$14,593 $3
Sep 29, 10 AM $0.0₆142
+0.00%
$14,586 $3
Sep 29, 9 AM $0.0₆142
+0.00%
$14,615 $3
Sep 29, 7 AM $0.0₆143
+0.00%
$14,673 $3
Sep 29, 6 AM $0.0₆141
+0.00%
$14,497 $3
Sep 29, 4 AM $0.0₆141
+0.00%
$14,453 $3
Sep 29, 3 AM $0.0₆139
+0.00%
$14,232 $3
Sep 29, 1 AM $0.0₆139
+0.00%
$14,253 $3
Sep 21, 6 PM $0.0₆13
+0.00%
$13,401 $8
Sep 21, 4 PM $0.0₆13
+0.00%
$13,321 $8
Sep 21, 3 PM $0.0₆131
+0.00%
$13,411 $8
Sep 21, 1 PM $0.0₆128
+0.00%
$13,190 $8
Sep 21, 12 PM $0.0₆129
+0.00%
$13,210 $8
Sep 21, 10 AM $0.0₆129
+0.00%
$13,272 $8
Sep 21, 9 AM $0.0₆128
+0.00%
$13,165 $8
Sep 21, 7 AM $0.0₆127
+0.00%
$13,076 $8
Sep 21, 6 AM $0.0₆127
+0.00%
$13,061 $8
Sep 21, 4 AM $0.0₆128
+0.00%
$13,115 $8
Jul 26, 12 PM $0.0₆145
+0.00%
$-- $0
Jul 26, 11 AM $0.0₆145
-0.12%
$14,893 $0
Jul 26, 10 AM $0.0₆145
+0.04%
$14,892 $0
Jul 26, 9 AM $0.0₆145
-0.29%
$14,887 $0
Jun 7, 2 AM $0.0₆168
+0.90%
$17,246 $0
Jun 7, 1 AM $0.0₆164
+4.83%
$16,887 $0
Jun 7, 12 AM $0.0₆158
+0.40%
$16,204 $0
Jun 6, 11 PM $0.0₆157
-0.71%
$16,159 $0
Jun 6, 10 PM $0.0₆159
+1.08%
$16,304 $0
Jun 6, 9 PM $0.0₆156
+0.86%
$16,047 $0
Jun 6, 8 PM $0.0₆154
-1.05%
$15,773 $0
Jun 6, 7 PM $0.0₆155
+0.22%
$15,879 $0
Jun 6, 6 PM $0.0₆155
+1.12%
$15,878 $0
Jun 6, 5 PM $0.0₆154
-0.79%
$15,804 $0
May 9, 11 AM $0.0₆241
+0.00%
$-- $104
May 9, 10 AM $0.0₆24
+1.41%
$24,643 $106
May 9, 9 AM $0.0₆237
-2.01%
$24,395 $104
May 9, 8 AM $0.0₆241
+0.03%
$24,743 $106
May 9, 7 AM $0.0₆244
-0.91%
$25,052 $106
May 9, 6 AM $0.0₆248
-1.00%
$25,424 $108
May 9, 5 AM $0.0₆249
-0.31%
$25,567 $110
May 9, 4 AM $0.0₆249
+0.77%
$25,604 $109
May 9, 3 AM $0.0₆249
+0.51%
$25,596 $108
May 9, 2 AM $0.0₆245
+1.20%
$25,167 $109
May 9, 1 AM $0.0₆243
-0.30%
$24,932 $106
May 9, 12 AM $0.0₆242
+1.53%
$24,853 $107
May 8, 11 PM $0.0₆242
-0.78%
$24,848 $104
May 8, 10 PM $0.0₆241
+0.11%
$24,788 $107
Download