Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mona Lizard Historical Data

MNLZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0₆36
+33.25%
$4,722 $95
May 28, 2024 $0.0₆27
-3.57%
$3,544 $15
May 27, 2024 $0.0₆28
+13.89%
$3,675 $376
May 26, 2024 $0.0₆208
-34.85%
$2,727 $130,215
May 25, 2024 $0.0₆317
-12.49%
$4,167 $185,637
May 24, 2024 $0.0₆363
+26.73%
$4,771 $203,489
May 23, 2024 $0.0₆288
+11.39%
$3,775 $286,477
May 22, 2024 $0.0₆258
-17.93%
$3,387 $214,877
May 21, 2024 $0.0₆314
+2.11%
$4,128 $239,109
May 20, 2024 $0.0₆308
+19.41%
$4,041 $273,269
May 19, 2024 $0.0₆259
-24.09%
$3,400 $195,349
May 18, 2024 $0.0₆341
-4.64%
$4,475 $215,888
May 17, 2024 $0.0₆361
-1.99%
$4,739 $194,640
May 16, 2024 $0.0₆369
-3.03%
$4,837 $153,402
May 15, 2024 $0.0₆371
-20.90%
$4,870 $234,992
May 14, 2024 $0.0₆458
-10.86%
$6,015 $228,720
May 13, 2024 $0.0₆514
-6.12%
$6,745 $216,499
May 12, 2024 $0.0₆547
-10.74%
$7,185 $157,367
May 11, 2024 $0.0₆7
-9.67%
$9,187 $120,062
May 10, 2024 $0.0₆775
-44.05%
$10,168 $126,182
May 9, 2024 $0.0₅138
+0.92%
$18,174 $207,402
May 8, 2024 $0.0₅136
-18.54%
$17,898 $257,317
May 7, 2024 $0.0₅167
-39.88%
$21,982 $178,360
May 6, 2024 $0.0₅206
-44.06%
$26,974 $149,563
May 5, 2024 $0.0₅367
-33.09%
$48,224 $163,365
May 4, 2024 $0.0₅55
-6.75%
$72,196 $219,495
May 3, 2024 $0.0₅589
-33.77%
$77,370 $102,129
May 2, 2024 $0.0₅89
-3.26%
$116,812 $133,789
May 1, 2024 $0.0₅9
-12.62%
$120,750 $95,153
Apr 30, 2024 $0.0000103
-34.81%
$135,187 $153,543
Apr 29, 2024 $0.0000159
-27.73%
$208,687 $202,695
Apr 28, 2024 $0.0000221
+3.76%
$290,062 $229,897
Apr 27, 2024 $0.0000201
-62.43%
$263,812 $83,588
Apr 26, 2024 $0.0000535
-55.53%
$702,187 $146,485
Apr 25, 2024 $0.000117
-29.34%
$1.54 million $190,113
Apr 24, 2024 $0.000164
-71.03%
$2.15 million $119,651
Apr 23, 2024 $0.00054
-23.97%
$7.08 million $62,681
Apr 22, 2024 $0.00071
+7.58%
$9.32 million $832
Apr 21, 2024 $0.00066
+4.76%
$8.66 million $27,207
Apr 20, 2024 $0.00054
-12.90%
$7.09 million $3,166
Apr 19, 2024 $0.00062
-11.43%
$8.14 million $5,601
Apr 18, 2024 $0.0007
-13.58%
$9.19 million $812
Apr 17, 2024 $0.00081
+32.79%
$10.63 million $18,154
Apr 16, 2024 $0.00061
+29.79%
$8.01 million $4,876
Apr 15, 2024 $0.00047
-34.72%
$6.17 million $46,832
Apr 14, 2024 $0.00072
+22.03%
$9.45 million $11,445
Apr 13, 2024 $0.00059
-57.86%
$7.74 million $35,167
Apr 12, 2024 $0.00096
-15.79%
$12.6 million $111,665
Apr 11, 2024 $0.00114
-95.91%
$14.96 million $78,328
Download