Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.000131
-1.02%
$13,144 $132
May 27, 6 AM $0.000133
+0.00%
$13,294 $134
May 27, 3 AM $0.000125
-0.32%
$12,502 $13
May 27, 2 AM $0.000126
-0.44%
$12,559 $14
May 27, 1 AM $0.000126
-1.13%
$12,561 $14
May 27, 12 AM $0.000127
+0.71%
$12,659 $14
May 26, 11 PM $0.000126
-0.28%
$12,618 $14
May 26, 10 PM $0.000127
+0.69%
$12,663 $14
May 26, 9 PM $0.000127
-2.35%
$12,654 $14
May 26, 8 PM $0.00013
-1.66%
$12,992 $14
May 26, 7 PM $0.00013
+2.67%
$13,049 $14
May 26, 6 PM $0.000126
+2.33%
$12,616 $14
May 26, 5 PM $0.000123
-1.32%
$12,313 $155
May 26, 4 PM $0.000125
+0.58%
$12,457 $157
May 26, 3 PM $0.000124
-1.04%
$12,416 $156
May 26, 2 PM $0.000125
-1.02%
$12,533 $268
May 26, 1 PM $0.000126
+0.90%
$12,589 $271
May 26, 12 PM $0.000124
-0.53%
$12,416 $267
May 26, 11 AM $0.000125
-1.07%
$12,481 $267
May 26, 10 AM $0.000125
+2.74%
$12,537 $270
May 26, 9 AM $0.000122
-0.33%
$12,223 $261
May 26, 8 AM $0.000123
+0.02%
$12,251 $346
May 26, 7 AM $0.000122
-0.79%
$12,228 $346
May 26, 6 AM $0.000123
-0.46%
$12,298 $348
May 26, 5 AM $0.000124
+1.23%
$12,426 $349
May 26, 4 AM $0.000123
+0.61%
$12,256 $347
May 26, 3 AM $0.000122
+0.85%
$12,178 $309
May 26, 2 AM $0.000121
-1.41%
$12,065 $306
May 26, 1 AM $0.000121
-1.47%
$12,070 $311
May 26, 12 AM $0.000122
-1.24%
$12,239 $311
May 25, 11 PM $0.000124
+0.84%
$12,444 $325
May 25, 10 PM $0.000124
-1.88%
$12,361 $324
May 25, 9 PM $0.000126
+0.29%
$12,626 $666
May 25, 8 PM $0.000126
-1.23%
$12,632 $703
May 25, 7 PM $0.000128
-2.39%
$12,768 $715
May 25, 6 PM $0.000131
-12.43%
$13,092 $731
May 25, 5 PM $0.000156
+3.70%
$15,647 $636
May 25, 4 PM $0.000149
+4.27%
$14,946 $642
May 25, 3 PM $0.00014
+10.68%
$13,966 $610
May 25, 2 PM $0.000124
+0.95%
$12,446 $505
May 25, 1 PM $0.000122
+0.59%
$12,224 $493
May 25, 12 PM $0.000121
+0.73%
$12,141 $486
May 25, 11 AM $0.000121
-0.39%
$12,070 $488
May 25, 10 AM $0.000121
+0.37%
$12,120 $490
May 25, 9 AM $0.000121
+6.81%
$12,069 $489
May 25, 8 AM $0.000113
-0.79%
$11,287 $475
May 25, 7 AM $0.000113
-0.45%
$11,273 $478
May 25, 6 AM $0.000113
-0.54%
$11,350 $476
May 25, 5 AM $0.000114
+1.48%
$11,402 $480
May 25, 4 AM $0.000112
-0.08%
$11,157 $473