Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Party Parrot Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.000139
+0.49%
$13,906 $192
May 29, 8 AM $0.000139
-0.74%
$13,875 $191
May 29, 7 AM $0.000139
+0.83%
$13,853 $193
May 29, 6 AM $0.000137
+0.86%
$13,653 $178
May 29, 5 AM $0.000135
-0.28%
$13,504 $175
May 29, 4 AM $0.000133
+0.28%
$13,304 $175
May 29, 3 AM $0.000133
+0.22%
$13,305 $159
May 29, 2 AM $0.000133
-0.44%
$13,309 $159
May 29, 1 AM $0.000133
-0.39%
$13,345 $160
May 29, 12 AM $0.000134
+0.35%
$13,423 $160
May 28, 11 PM $0.000134
+0.36%
$13,356 $160
May 28, 10 PM $0.000133
-1.03%
$13,296 $159
May 28, 9 PM $0.000135
+0.61%
$13,462 $161
May 28, 8 PM $0.000135
+0.40%
$13,456 $160
May 28, 7 PM $0.000134
-0.21%
$13,401 $160
May 28, 6 PM $0.000134
+0.37%
$13,435 $257
May 28, 5 PM $0.000134
-0.15%
$13,369 $256
May 28, 4 PM $0.000133
+1.11%
$13,331 $256
May 28, 3 PM $0.000131
-0.13%
$13,146 $252
May 28, 2 PM $0.000131
-0.31%
$13,085 $252
May 28, 1 PM $0.000132
-0.89%
$13,166 $251
May 28, 12 PM $0.000133
+13.42%
$13,349 $254
May 28, 11 AM $0.000118
-12.19%
$11,764 $108
May 28, 10 AM $0.000135
-0.46%
$13,505 $92
May 28, 9 AM $0.000136
+0.41%
$13,608 $93
May 28, 8 AM $0.000135
-0.10%
$13,496 $93
May 28, 7 AM $0.000135
+1.12%
$13,535 $92
May 28, 6 AM $0.000133
-1.07%
$13,312 $92
May 28, 5 AM $0.000134
-0.17%
$13,425 $218
May 28, 4 AM $0.000135
+1.03%
$13,474 $218
May 28, 3 AM $0.000134
-1.45%
$13,371 $216
May 28, 2 AM $0.000136
-0.22%
$13,561 $220
May 28, 1 AM $0.000136
-0.85%
$13,585 $221
May 28, 12 AM $0.000137
-0.82%
$13,658 $222
May 27, 11 PM $0.000138
+0.48%
$13,761 $223
May 27, 10 PM $0.000137
-0.88%
$13,742 $222
May 27, 9 PM $0.000139
-2.21%
$13,873 $225
May 27, 8 PM $0.000142
-0.17%
$14,225 $230
May 27, 7 PM $0.000143
+8.02%
$14,284 $231
May 27, 6 PM $0.000132
-0.13%
$13,161 $136
May 27, 5 PM $0.000132
-0.03%
$13,174 $135
May 27, 4 PM $0.000132
-0.63%
$13,174 $135
May 27, 3 PM $0.000133
+0.47%
$13,256 $136
May 27, 2 PM $0.000131
-0.32%
$13,112 $136
May 27, 1 PM $0.00013
-0.83%
$13,033 $135
May 27, 12 PM $0.000132
-0.36%
$13,209 $135
May 27, 11 AM $0.000133
+0.43%
$13,256 $134
May 27, 10 AM $0.000132
+0.03%
$13,218 $133
May 27, 9 AM $0.000132
-0.10%
$13,249 $133
May 27, 8 AM $0.000133
+1.23%
$13,302 $134