Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Parrot Historical Data

PARTY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.000142
+0.63%
$14,157 $8
Jun 2, 12 PM $0.000141
+0.27%
$14,064 $8
Jun 2, 11 AM $0.00014
-0.64%
$14,034 $8
Jun 2, 10 AM $0.00014
-0.07%
$13,963 $8
Jun 2, 9 AM $0.000139
+0.21%
$13,926 $7
Jun 2, 8 AM $0.000138
-1.81%
$13,830 $16
Jun 2, 7 AM $0.000142
-0.87%
$14,242 $17
Jun 2, 6 AM $0.000144
+1.08%
$14,408 $17
Jun 2, 5 AM $0.000143
-1.29%
$14,286 $17
Jun 2, 4 AM $0.000145
-0.59%
$14,517 $17
Jun 2, 3 AM $0.000147
+0.05%
$14,662 $17
Jun 2, 2 AM $0.000145
+1.58%
$14,494 $17
Jun 2, 1 AM $0.000144
+0.74%
$14,420 $17
Jun 2, 12 AM $0.000143
-1.62%
$14,301 $17
Jun 1, 11 PM $0.000146
-2.17%
$14,566 $17
Jun 1, 10 PM $0.000147
-0.38%
$14,656 $18
Jun 1, 9 PM $0.000147
-1.81%
$14,710 $17
Jun 1, 8 PM $0.00015
-1.37%
$15,039 $18
Jun 1, 7 PM $0.000153
+0.28%
$15,301 $11
Jun 1, 6 PM $0.000152
+0.49%
$15,158 $11
Jun 1, 5 PM $0.00015
-3.00%
$15,029 $11
Jun 1, 4 PM $0.000154
+7.59%
$15,427 $22
Jun 1, 3 PM $0.000146
+8.71%
$14,587 $20
Jun 1, 2 PM $0.000135
+0.75%
$13,473 $19
Jun 1, 1 PM $0.000134
-0.13%
$13,434 $19
Jun 1, 12 PM $0.000134
+2.56%
$13,423 $19
Jun 1, 11 AM $0.000133
-0.74%
$13,296 $18
Jun 1, 10 AM $0.000134
+0.59%
$13,432 $19
Jun 1, 9 AM $0.000133
-0.44%
$13,291 $19
Jun 1, 8 AM $0.000132
+0.07%
$13,219 $15
Jun 1, 7 AM $0.000133
-0.48%
$13,255 $9
Jun 1, 6 AM $0.000133
-0.44%
$13,266 $9
Jun 1, 5 AM $0.000134
-2.11%
$13,388 $9
Jun 1, 4 AM $0.000135
-1.45%
$13,547 $10
Jun 1, 3 AM $0.000136
+1.36%
$13,581 $10
Jun 1, 2 AM $0.000133
+2.20%
$13,341 $9
Jun 1, 1 AM $0.000132
-0.08%
$13,249 $9
Jun 1, 12 AM $0.000132
+1.67%
$13,173 $9
May 31, 11 PM $0.00013
+0.22%
$12,967 $9
May 31, 10 PM $0.000129
-0.36%
$12,932 $9
May 31, 9 PM $0.000129
+0.45%
$12,872 $9
May 31, 8 PM $0.000128
+0.49%
$12,813 $9
May 31, 7 PM $0.000127
+0.21%
$12,702 $9
May 31, 6 PM $0.000127
-1.06%
$12,697 $9
May 31, 5 PM $0.000128
+0.00%
$12,808 $9
May 31, 4 PM $0.000128
-0.80%
$12,768 $13
May 31, 3 PM $0.000129
+1.19%
$12,910 $13
May 31, 2 PM $0.000127
-1.33%
$12,681 $13
May 31, 1 PM $0.000128
-0.57%
$12,837 $13
May 31, 12 PM $0.000129
+0.51%
$12,939 $13