Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.0000939
+0.39%
$9,388 $107
Jul 28, 3 PM $0.0000937
+4.56%
$9,374 $107
Jul 28, 2 PM $0.0000895
+0.55%
$8,948 $13
Jul 28, 1 PM $0.0000887
-1.41%
$8,872 $21
Jul 28, 12 PM $0.0000899
+0.22%
$8,986 $21
Jul 28, 11 AM $0.0000897
+0.30%
$8,969 $21
Jul 28, 10 AM $0.00009
-0.20%
$8,999 $21
Jul 28, 9 AM $0.0000901
+0.10%
$9,005 $28
Jul 28, 8 AM $0.00009
-0.21%
$9,004 $30
Jul 28, 7 AM $0.0000897
-1.07%
$8,967 $30
Jul 28, 6 AM $0.0000905
+0.30%
$9,054 $30
Jul 28, 5 AM $0.0000904
+0.09%
$9,038 $30
Jul 28, 4 AM $0.0000901
-0.04%
$9,008 $30
Jul 28, 3 AM $0.0000902
+0.13%
$9,021 $30
Jul 28, 2 AM $0.0000901
+0.17%
$9,007 $30
Jul 28, 1 AM $0.0000899
+0.21%
$8,989 $30
Jul 28, 12 AM $0.0000901
-0.84%
$9,014 $30
Jul 27, 11 PM $0.0000904
-0.06%
$9,043 $30
Jul 27, 10 PM $0.0000905
-1.34%
$9,047 $30
Jul 27, 9 PM $0.0000917
-0.58%
$9,166 $95
Jul 27, 8 PM $0.0000921
+0.21%
$9,214 $443
Jul 27, 7 PM $0.0000918
-0.23%
$9,185 $450
Jul 27, 6 PM $0.0000919
-0.30%
$9,188 $451
Jul 27, 5 PM $0.0000921
+0.00%
$9,214 $456
Jul 27, 4 PM $0.0000922
+0.94%
$9,216 $456
Jul 27, 3 PM $0.0000915
-2.00%
$9,149 $453
Jul 27, 2 PM $0.0000932
-2.97%
$9,315 $454
Jul 27, 1 PM $0.0000967
+0.52%
$9,671 $445
Jul 27, 12 PM $0.0000963
-0.20%
$9,635 $444
Jul 27, 11 AM $0.0000966
-0.05%
$9,662 $445
Jul 27, 10 AM $0.0000968
-0.19%
$9,680 $446
Jul 27, 9 AM $0.0000971
-0.05%
$9,708 $440
Jul 27, 8 AM $0.0000973
-0.06%
$9,733 $438
Jul 27, 7 AM $0.0000975
-0.30%
$9,750 $472
Jul 27, 6 AM $0.0000978
-0.30%
$9,778 $473
Jul 27, 5 AM $0.000098
+0.13%
$9,797 $477
Jul 27, 4 AM $0.0000978
+0.21%
$9,784 $477
Jul 27, 3 AM $0.0000975
-0.14%
$9,753 $475
Jul 27, 2 AM $0.0000972
+0.00%
$9,720 $491
Jul 27, 1 AM $0.0000972
-0.24%
$9,722 $705
Jul 27, 12 AM $0.0000973
-0.47%
$9,729 $705
Jul 26, 11 PM $0.0000979
+0.07%
$9,786 $714
Jul 26, 10 PM $0.0000979
+0.31%
$9,788 $714
Jul 26, 9 PM $0.0000972
-24.48%
$9,721 $709
Jul 26, 8 PM $0.000129
-1.71%
$12,887 $294
Jun 14, 1 PM $0.000071
+0.70%
$7,104 $29
Jun 14, 12 PM $0.0000706
+0.45%
$7,063 $29
Jun 14, 11 AM $0.0000704
-0.54%
$7,041 $29
Jun 14, 10 AM $0.0000709
+0.58%
$7,090 $39
Jun 14, 9 AM $0.0000702
+0.00%
$7,022 $39