Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.0000753
+0.06%
$7,534 $22
Jul 30, 5 PM $0.0000753
+0.13%
$7,530 $22
Jul 30, 4 PM $0.000075
+0.04%
$7,505 $22
Jul 30, 3 PM $0.000075
+0.28%
$7,500 $22
Jul 30, 2 PM $0.0000759
-0.35%
$7,590 $11
Jul 30, 1 PM $0.0000764
+0.50%
$7,643 $11
Jul 30, 12 PM $0.0000764
-0.37%
$7,639 $11
Jul 30, 11 AM $0.0000772
+0.61%
$7,717 $11
Jul 30, 10 AM $0.0000766
+0.08%
$7,664 $11
Jul 30, 9 AM $0.0000766
+0.09%
$7,662 $11
Jul 30, 8 AM $0.0000767
+0.35%
$7,670 $93
Jul 30, 7 AM $0.0000763
-0.42%
$7,635 $219
Jul 30, 6 AM $0.0000763
-0.11%
$7,630 $219
Jul 30, 5 AM $0.0000765
+0.89%
$7,653 $236
Jul 30, 4 AM $0.0000758
+0.36%
$7,577 $233
Jul 30, 3 AM $0.0000757
-0.02%
$7,568 $240
Jul 30, 2 AM $0.0000756
-0.32%
$7,564 $249
Jul 30, 1 AM $0.0000759
+0.41%
$7,594 $250
Jul 30, 12 AM $0.0000752
-0.66%
$7,523 $247
Jul 29, 11 PM $0.0000756
+0.08%
$7,561 $248
Jul 29, 10 PM $0.0000756
+0.03%
$7,562 $248
Jul 29, 9 PM $0.000075
+0.15%
$7,498 $246
Jul 29, 8 PM $0.0000744
-0.81%
$7,441 $245
Jul 29, 7 PM $0.0000765
-1.25%
$7,650 $240
Jul 29, 6 PM $0.0000776
+0.50%
$7,758 $249
Jul 29, 5 PM $0.0000769
+0.48%
$7,686 $259
Jul 29, 4 PM $0.0000762
-0.14%
$7,618 $257
Jul 29, 3 PM $0.0000764
-0.29%
$7,637 $363
Jul 29, 2 PM $0.000076
-0.98%
$7,600 $361
Jul 29, 1 PM $0.000077
+0.53%
$7,703 $366
Jul 29, 12 PM $0.0000768
-0.20%
$7,679 $365
Jul 29, 11 AM $0.0000768
-0.24%
$7,679 $365
Jul 29, 10 AM $0.000077
-0.35%
$7,695 $365
Jul 29, 9 AM $0.0000774
-0.20%
$7,737 $367
Jul 29, 8 AM $0.0000775
+1.42%
$7,749 $368
Jul 29, 7 AM $0.0000766
-15.68%
$7,660 $291
Jul 29, 6 AM $0.0000909
-0.93%
$9,091 $166
Jul 29, 5 AM $0.0000919
-1.59%
$9,191 $146
Jul 29, 4 AM $0.0000929
+0.11%
$9,290 $147
Jul 29, 3 AM $0.000094
-0.85%
$9,398 $139
Jul 29, 2 AM $0.0000948
+0.06%
$9,479 $131
Jul 29, 1 AM $0.0000947
-0.40%
$9,470 $131
Jul 29, 12 AM $0.0000954
+0.01%
$9,536 $132
Jul 28, 11 PM $0.0000951
+0.36%
$9,514 $131
Jul 28, 10 PM $0.0000948
-0.67%
$9,475 $131
Jul 28, 9 PM $0.0000955
-0.23%
$9,553 $132
Jul 28, 8 PM $0.0000959
+0.90%
$9,588 $132
Jul 28, 7 PM $0.000095
-0.60%
$9,495 $125
Jul 28, 6 PM $0.0000952
+1.55%
$9,525 $120
Jul 28, 5 PM $0.0000935
+0.03%
$9,354 $107