Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Party Parrot Historical Data

PARTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.00015
-5.89%
$14,999 $13
Nov 10, 2025 $0.000159
+2.71%
$15,913 $21
Nov 9, 2025 $0.000155
+1.42%
$15,461 $9
Nov 8, 2025 $0.000152
-0.65%
$15,238 $8
Nov 7, 2025 $0.000154
+4.92%
$15,372 $107
Nov 6, 2025 $0.000187
+5.59%
$18,674 $79
Nov 5, 2025 $0.000177
+26.48%
$17,672 $360
Nov 4, 2025 $0.000139
-18.91%
$13,902 $208
Nov 3, 2025 $0.000171
-17.09%
$17,121 $399
Nov 2, 2025 $0.000206
-9.33%
$20,648 $75
Nov 1, 2025 $0.000228
+5.20%
$22,781 $269
Oct 31, 2025 $0.000218
+10.26%
$21,698 $246
Oct 30, 2025 $0.000273
+26.60%
$27,340 $5,118
Oct 29, 2025 $0.000215
-24.73%
$21,547 $589
Oct 28, 2025 $0.000285
-11.59%
$28,576 $184
Oct 27, 2025 $0.000322
-6.57%
$32,231 $210
Oct 26, 2025 $0.000248
+3.05%
$24,801 $16
Oct 25, 2025 $0.000241
+12.70%
$24,063 $515
Oct 24, 2025 $0.000214
+2.45%
$21,332 $128
Oct 23, 2025 $0.000209
+0.68%
$20,863 $143
Oct 22, 2025 $0.000206
-11.67%
$20,762 $139
Oct 21, 2025 $0.000234
-15.86%
$23,283 $1,416
Oct 20, 2025 $0.000279
-0.45%
$27,909 $30
Oct 19, 2025 $0.000283
+16.47%
$28,169 $232
Oct 18, 2025 $0.000244
-17.47%
$24,318 $529
Oct 17, 2025 $0.000296
-3.93%
$29,552 $699
Oct 16, 2025 $0.000308
+24.25%
$30,777 $840
Oct 15, 2025 $0.000294
-4.48%
$29,399 $518
Oct 14, 2025 $0.000346
+4.61%
$34,572 $150
Oct 13, 2025 $0.000331
+7.28%
$33,114 $54
Oct 12, 2025 $0.000308
+4.81%
$30,790 $177
Oct 11, 2025 $0.000313
+10.01%
$31,309 $1,649
Oct 10, 2025 $0.000293
-22.01%
$29,331 $1,066
Oct 9, 2025 $0.00035
-2.39%
$34,974 $92
Oct 8, 2025 $0.000359
+8.16%
$35,873 $304
Oct 7, 2025 $0.000332
+0.93%
$33,154 $548
Oct 6, 2025 $0.000328
-0.32%
$32,835 $144
Oct 5, 2025 $0.00033
+3.42%
$33,000 $224
Oct 4, 2025 $0.000319
-2.41%
$31,899 $278
Oct 3, 2025 $0.000357
+0.97%
$35,576 $508
Oct 2, 2025 $0.000353
+3.14%
$35,259 $504
Oct 1, 2025 $0.000341
-7.86%
$34,132 $1,571
Sep 30, 2025 $0.000371
+38.79%
$36,891 $6,207
Sep 29, 2025 $0.000267
+2.74%
$26,712 $236
Sep 28, 2025 $0.000259
-12.59%
$25,996 $239
Sep 27, 2025 $0.000299
-3.67%
$29,724 $205
Sep 26, 2025 $0.000321
+2.52%
$31,021 $625
Sep 25, 2025 $0.000316
-6.48%
$31,428 $336
Sep 24, 2025 $0.000339
+15.74%
$33,830 $561
Sep 23, 2025 $0.000456
+52.04%
$28,747 $4,038