Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Party Parrot Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0000819
-0.11%
$8,186 $712
May 8, 6 PM $0.0000824
+0.21%
$8,243 $724
May 8, 5 PM $0.0000824
+1.98%
$8,242 $727
May 8, 4 PM $0.0000809
-1.14%
$8,087 $714
May 8, 3 PM $0.0000717
-0.47%
$7,166 $390
May 8, 2 PM $0.000073
+0.00%
$7,305 $389
May 8, 8 AM $0.000099
+1.27%
$9,898 $1,354
May 8, 7 AM $0.0000984
-0.28%
$9,844 $1,318
May 8, 6 AM $0.0001
+1.70%
$10,003 $1,354
May 8, 5 AM $0.0000996
+0.73%
$9,956 $1,632
May 8, 4 AM $0.0000991
+2.13%
$9,909 $1,640
May 8, 3 AM $0.0000975
-0.14%
$9,753 $1,610
Apr 30, 8 PM $0.0000428
+0.08%
$4,279 $7
Apr 30, 7 PM $0.0000427
+0.02%
$4,273 $7
Apr 30, 6 PM $0.0000428
+0.20%
$4,279 $7
Apr 30, 5 PM $0.0000426
-0.23%
$4,263 $7
Apr 30, 4 PM $0.0000427
+0.10%
$4,271 $7
Apr 30, 3 PM $0.0000427
-0.25%
$4,270 $7
Apr 30, 2 PM $0.0000429
+0.17%
$4,286 $7
Apr 23, 7 AM $0.0000321
-0.13%
$3,214 $49
Apr 23, 6 AM $0.0000322
-0.04%
$3,215 $49
Apr 23, 5 AM $0.0000322
-0.20%
$3,217 $49
Apr 23, 4 AM $0.0000321
+0.18%
$3,213 $49
Apr 23, 3 AM $0.000032
-0.83%
$3,199 $49
Apr 23, 2 AM $0.0000322
-0.63%
$3,215 $50
Apr 23, 1 AM $0.0000324
-0.12%
$3,236 $50
Apr 23, 12 AM $0.0000325
-0.15%
$3,245 $50
Apr 22, 11 PM $0.0000326
-0.43%
$3,256 $200
Apr 15, 4 PM $0.0000417
+0.31%
$4,165 $14
Apr 15, 3 PM $0.0000415
-0.49%
$4,148 $14
Apr 15, 2 PM $0.0000416
+0.31%
$4,158 $14
Apr 15, 1 PM $0.0000416
-0.24%
$4,157 $14
Apr 15, 12 PM $0.0000416
+0.05%
$4,161 $14
Apr 15, 11 AM $0.0000416
+0.53%
$4,164 $14
Apr 15, 10 AM $0.0000415
+0.14%
$4,145 $14
Apr 15, 9 AM $0.0000414
-0.27%
$4,139 $14
Apr 15, 8 AM $0.0000416
+0.08%
$4,157 $14
Apr 15, 7 AM $0.0000416
+0.14%
$4,156 $14
Apr 15, 6 AM $0.0000417
-0.41%
$4,168 $14
Apr 15, 5 AM $0.0000418
-0.81%
$4,183 $14
Apr 15, 4 AM $0.0000421
+0.00%
$4,207 $23
Apr 15, 3 AM $0.0000421
-0.27%
$4,206 $22
Apr 15, 2 AM $0.0000422
-0.68%
$4,219 $23
Apr 15, 1 AM $0.0000425
+0.77%
$4,249 $23
Apr 15, 12 AM $0.0000423
-0.31%
$4,231 $23
Apr 14, 11 PM $0.0000424
+0.71%
$4,241 $23
Apr 14, 10 PM $0.0000422
-0.46%
$4,218 $22
Apr 14, 9 PM $0.0000424
+1.19%
$4,236 $23
Apr 14, 8 PM $0.0000419
-0.23%
$4,191 $22
Apr 14, 7 PM $0.0000421
-0.04%
$4,206 $22