Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Party Parrot Historical Data

PARTY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.000111
+0.51%
$11,149 $750
May 25, 2 AM $0.000111
+0.25%
$11,083 $745
May 10, 7 PM $0.0000638
+0.55%
$6,384 $19
May 10, 6 PM $0.0000635
-1.07%
$6,346 $19
May 10, 5 PM $0.0000635
+1.18%
$6,350 $19
May 10, 4 PM $0.000063
-0.78%
$6,297 $19
May 10, 3 PM $0.0000632
-0.60%
$6,325 $19
May 10, 2 PM $0.000064
+1.68%
$6,399 $73
May 10, 1 PM $0.0000628
-0.56%
$6,280 $72
May 10, 12 PM $0.0000629
-0.09%
$6,294 $72
May 10, 11 AM $0.0000631
-0.24%
$6,306 $72
May 10, 10 AM $0.0000629
-0.83%
$6,295 $72
May 10, 9 AM $0.0000635
-0.94%
$6,346 $73
May 10, 8 AM $0.0000637
-0.68%
$6,365 $73
May 10, 7 AM $0.000065
-0.98%
$6,505 $73
May 10, 6 AM $0.0000653
+0.09%
$6,534 $75
May 10, 5 AM $0.0000654
-0.87%
$6,539 $75
May 10, 4 AM $0.0000659
-1.71%
$6,588 $76
May 10, 3 AM $0.000067
+2.50%
$6,699 $77
May 10, 2 AM $0.0000648
+1.34%
$6,484 $75
May 10, 1 AM $0.0000639
+1.24%
$6,391 $73
May 10, 12 AM $0.0000635
-0.46%
$6,352 $72
May 9, 11 PM $0.0000637
-0.64%
$6,375 $73
May 9, 10 PM $0.0000641
-1.10%
$6,413 $145
May 9, 9 PM $0.0000644
+1.35%
$6,442 $166
May 9, 8 PM $0.0000634
-0.39%
$6,336 $163
May 9, 7 PM $0.0000634
-2.27%
$6,341 $163
May 9, 6 PM $0.0000649
+0.85%
$6,494 $143
May 9, 5 PM $0.0000647
-0.47%
$6,472 $142
May 9, 4 PM $0.0000648
-0.27%
$6,476 $143
May 9, 3 PM $0.0000647
-6.83%
$6,466 $143
May 9, 2 PM $0.0000693
-2.69%
$6,930 $386
May 9, 1 PM $0.0000715
-1.53%
$7,149 $396
May 9, 12 PM $0.0000724
+1.63%
$7,244 $404
May 9, 11 AM $0.0000711
-0.43%
$7,113 $396
May 9, 10 AM $0.0000726
+1.15%
$7,260 $397
May 9, 9 AM $0.0000711
-2.04%
$7,111 $399
May 9, 8 AM $0.0000728
-0.41%
$7,280 $781
May 9, 7 AM $0.0000725
-2.35%
$7,250 $792
May 9, 6 AM $0.000074
-1.25%
$7,402 $819
May 9, 5 AM $0.0000752
+0.40%
$7,525 $827
May 9, 4 AM $0.0000753
+1.05%
$7,533 $827
May 9, 3 AM $0.0000745
-0.60%
$7,445 $823
May 9, 2 AM $0.0000745
+2.19%
$7,455 $827
May 9, 1 AM $0.0000728
-1.06%
$7,278 $810
May 9, 12 AM $0.0000731
+1.33%
$7,313 $817
May 8, 11 PM $0.0000718
-1.31%
$7,180 $801
May 8, 10 PM $0.0000795
+0.28%
$7,947 $813
May 8, 9 PM $0.0000801
+1.85%
$8,009 $700
May 8, 8 PM $0.0000791
-1.95%
$7,909 $694