AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 30
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 174.4
-0.06%
$ -- $ 47.51 million
2:31 PM $ 174.5
+0.01%
$ -- $ 46.73 million
2:30 PM $ 174.5
-0.04%
$ -- $ 46.73 million
2:29 PM $ 174.55
-0.04%
$ -- $ 45.87 million
2:28 PM $ 174.62
-0.02%
$ -- $ 44.8 million
2:27 PM $ 174.65
-0.09%
$ -- $ 44.8 million
2:26 PM $ 174.83
+0.01%
$ -- $ 43.47 million
2:25 PM $ 174.81
-0.03%
$ -- $ 43.47 million
2:24 PM $ 174.89
-0.11%
$ -- $ 43.47 million
2:23 PM $ 175.05
-0.09%
$ -- $ 42.99 million
2:22 PM $ 175.21
-0.02%
$ -- $ 42.99 million
2:21 PM $ 175.24
-0.05%
$ -- $ 42.31 million
2:20 PM $ 175.33
+0.05%
$ -- $ 42.31 million
2:19 PM $ 175.23
-0.01%
$ -- $ 40.16 million
2:18 PM $ 175.23
-0.08%
$ -- $ 40.16 million
2:17 PM $ 175.36
-0.09%
$ -- $ 35.79 million
2:16 PM $ 175.51
+0.06%
$ -- $ 35.79 million
2:15 PM $ 175.4
+0.03%
$ -- $ 33.89 million
2:14 PM $ 175.34
+0.00%
$ -- $ 33.89 million
2:13 PM $ 175.33
+0.05%
$ -- $ 32.9 million
2:12 PM $ 175.24
+0.06%
$ -- $ 32.9 million
2:11 PM $ 175.16
-0.11%
$ -- $ 31.65 million
2:10 PM $ 175.37
+0.01%
$ -- $ 30.03 million
2:09 PM $ 175.36
+0.00%
$ -- $ 30.03 million
2:08 PM $ 175.36
+0.02%
$ -- $ 30.03 million
2:07 PM $ 175.31
+0.00%
$ -- $ 28.75 million
2:06 PM $ 175.31
-0.09%
$ -- $ 28.75 million
2:05 PM $ 175.46
-0.01%
$ -- $ 26.16 million
2:04 PM $ 175.47
-0.13%
$ -- $ 26.16 million
2:03 PM $ 175.69
-0.01%
$ -- $ 24.06 million
2:02 PM $ 175.73
-0.10%
$ -- $ 24.06 million
2:01 PM $ 175.93
-0.03%
$ -- $ 22.17 million
2:00 PM $ 175.96
+0.15%
$ -- $ 22.17 million
Download