AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 175.36
+0.00%
$ -- $ 30.03 million
2:08 PM $ 175.36
+0.02%
$ -- $ 30.03 million
2:07 PM $ 175.31
+0.00%
$ -- $ 28.75 million
2:06 PM $ 175.31
-0.09%
$ -- $ 28.75 million
2:05 PM $ 175.46
-0.01%
$ -- $ 26.16 million
2:04 PM $ 175.47
-0.13%
$ -- $ 26.16 million
2:03 PM $ 175.69
-0.01%
$ -- $ 24.06 million
2:02 PM $ 175.73
-0.10%
$ -- $ 24.06 million
2:01 PM $ 175.93
-0.03%
$ -- $ 22.17 million
2:00 PM $ 175.96
+0.15%
$ -- $ 22.17 million
1:59 PM $ 175.7
-0.10%
$ -- $ 21.01 million
1:58 PM $ 175.86
-0.11%
$ -- $ 21.01 million
1:57 PM $ 176.08
-0.10%
$ -- $ 19.95 million
1:56 PM $ 176.29
-0.06%
$ -- $ 19.95 million
1:55 PM $ 176.4
+0.05%
$ -- $ 18.91 million
1:54 PM $ 176.33
+0.09%
$ -- $ 16.72 million
1:53 PM $ 176.17
-0.04%
$ -- $ 16.72 million
1:52 PM $ 176.23
-0.15%
$ -- $ 16.72 million
1:51 PM $ 176.49
-0.05%
$ -- $ 15.97 million
1:50 PM $ 176.56
-0.08%
$ -- $ 15.97 million
1:49 PM $ 176.69
+0.03%
$ -- $ 14.87 million
1:48 PM $ 176.65
+0.02%
$ -- $ 14.87 million
1:47 PM $ 176.61
-0.15%
$ -- $ 13.25 million
1:46 PM $ 176.89
-0.16%
$ -- $ 13.25 million
1:45 PM $ 177.18
-0.08%
$ -- $ 11.72 million
1:44 PM $ 177.32
+0.02%
$ -- $ 11.72 million
1:43 PM $ 177.28
+0.00%
$ -- $ 10.22 million
1:42 PM $ 177.25
-0.04%
$ -- $ 10.22 million
1:41 PM $ 177.31
+0.07%
$ -- $ 9.75 million
1:40 PM $ 177.22
-0.03%
$ -- $ 9.75 million
1:39 PM $ 177.29
+0.13%
$ -- $ 8.45 million
1:38 PM $ 177.09
-0.04%
$ -- $ 8.45 million
1:37 PM $ 177.14
+0.15%
$ -- $ 4.58 million
1:36 PM $ 176.91
+0.08%
$ -- $ 4.09 million
1:35 PM $ 176.75
-0.13%
$ -- $ 4.09 million
1:34 PM $ 176.98
-0.09%
$ -- $ 4.09 million
1:33 PM $ 177.14
-0.19%
$ -- $ 2.66 million
1:32 PM $ 177.48
-0.16%
$ -- $ 2.66 million
1:31 PM $ 177.77
+0.03%
$ -- $ 2.66 million
1:30 PM $ 177.73
+0.03%
$ -- $ 2.66 million
1:29 PM $ 177.68
+0.07%
$ -- $ 1.85 million
1:28 PM $ 177.56
-0.02%
$ -- $ 1.85 million
1:27 PM $ 177.59
+0.02%
$ -- $ 1.85 million
1:26 PM $ 177.55
+0.05%
$ -- $ 1.85 million
1:25 PM $ 177.47
-0.02%
$ -- $ 1.85 million
1:24 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:23 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:22 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:21 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:20 PM $ 177.51
+0.00%
$ -- $ 1.85 million