AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 28
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 177.25
-0.04%
$ -- $ 10.22 million
1:41 PM $ 177.31
+0.07%
$ -- $ 9.75 million
1:40 PM $ 177.22
-0.03%
$ -- $ 9.75 million
1:39 PM $ 177.29
+0.13%
$ -- $ 8.45 million
1:38 PM $ 177.09
-0.04%
$ -- $ 8.45 million
1:37 PM $ 177.14
+0.15%
$ -- $ 4.58 million
1:36 PM $ 176.91
+0.08%
$ -- $ 4.09 million
1:35 PM $ 176.75
-0.13%
$ -- $ 4.09 million
1:34 PM $ 176.98
-0.09%
$ -- $ 4.09 million
1:33 PM $ 177.14
-0.19%
$ -- $ 2.66 million
1:32 PM $ 177.48
-0.16%
$ -- $ 2.66 million
1:31 PM $ 177.77
+0.03%
$ -- $ 2.66 million
1:30 PM $ 177.73
+0.03%
$ -- $ 2.66 million
1:29 PM $ 177.68
+0.07%
$ -- $ 1.85 million
1:28 PM $ 177.56
-0.02%
$ -- $ 1.85 million
1:27 PM $ 177.59
+0.02%
$ -- $ 1.85 million
1:26 PM $ 177.55
+0.05%
$ -- $ 1.85 million
1:25 PM $ 177.47
-0.02%
$ -- $ 1.85 million
1:24 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:23 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:22 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:21 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:20 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:19 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:18 PM $ 177.51
+0.00%
$ -- $ 1.85 million
1:17 PM $ 177.51
+0.03%
$ -- $ 1.76 million
1:16 PM $ 177.46
+0.02%
$ -- $ 1.76 million
1:15 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:14 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:13 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:12 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:11 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:10 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:09 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:08 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:07 PM $ 177.43
+0.00%
$ -- $ 1.76 million
1:06 PM $ 177.43
-0.02%
$ -- $ 1.76 million
1:05 PM $ 177.47
-0.02%
$ -- $ 1.71 million
1:04 PM $ 177.5
+0.00%
$ -- $ 1.68 million
1:03 PM $ 177.5
+0.00%
$ -- $ 1.68 million
1:02 PM $ 177.5
+0.02%
$ -- $ 1.65 million
1:01 PM $ 177.47
-0.08%
$ -- $ 1.65 million
1:00 PM $ 177.62
+0.00%
$ -- $ 1.65 million
12:59 PM $ 177.62
+0.01%
$ -- $ 1.64 million
12:58 PM $ 177.6
+0.00%
$ -- $ 1.64 million
12:57 PM $ 177.6
+0.00%
$ -- $ 1.64 million
12:56 PM $ 177.6
+0.01%
$ -- $ 1.64 million
12:55 PM $ 177.58
+0.07%
$ -- $ 1.47 million
12:54 PM $ 177.45
+0.00%
$ -- $ 1.47 million
12:53 PM $ 177.45
+0.00%
$ -- $ 1.47 million