AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 24
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 178.08
+0.00%
$ -- $ 1.12 million
11:55 AM $ 178.08
+0.00%
$ -- $ 1.12 million
11:54 AM $ 178.08
-0.01%
$ -- $ 1.12 million
11:53 AM $ 178.09
+0.00%
$ -- $ 1.11 million
11:52 AM $ 178.09
+0.00%
$ -- $ 1.11 million
11:51 AM $ 178.09
+0.00%
$ -- $ 1.11 million
11:50 AM $ 178.09
+0.00%
$ -- $ 1.11 million
11:49 AM $ 178.09
+0.06%
$ -- $ 1.06 million
11:48 AM $ 177.98
+0.00%
$ -- $ 1.06 million
11:47 AM $ 177.98
+0.00%
$ -- $ 1.06 million
11:46 AM $ 177.98
+0.00%
$ -- $ 1.06 million
11:45 AM $ 177.98
-0.01%
$ -- $ 1.06 million
11:44 AM $ 177.99
+0.02%
$ -- $ 1.06 million
11:43 AM $ 177.94
-0.03%
$ -- $ 1.06 million
11:42 AM $ 178
+0.00%
$ -- $ 1.06 million
11:41 AM $ 178
+0.00%
$ -- $ 1.06 million
11:40 AM $ 178
+0.00%
$ -- $ 1.06 million
11:39 AM $ 178
+0.00%
$ -- $ 1.06 million
11:38 AM $ 178
+0.00%
$ -- $ 1.06 million
11:37 AM $ 178
+0.00%
$ -- $ 1.06 million
11:36 AM $ 178
+0.00%
$ -- $ 1.06 million
11:35 AM $ 178
-0.01%
$ -- $ 1.06 million
11:34 AM $ 178.01
+0.00%
$ -- $ 1.06 million
11:33 AM $ 178.01
+0.00%
$ -- $ 1.06 million
11:32 AM $ 178.01
+0.00%
$ -- $ 1.06 million
11:31 AM $ 178.01
-0.01%
$ -- $ 1.06 million
11:30 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:29 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:28 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:27 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:26 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:25 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:24 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:23 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:22 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:21 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:20 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:19 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:18 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:17 AM $ 178.03
-0.15%
$ -- $ 1.06 million
11:16 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:15 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:14 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:13 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:12 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:11 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:10 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:09 AM $ 178.3
+0.00%
$ -- $ 1.04 million
11:08 AM $ 178.31
-0.02%
$ -- $ 1.02 million
11:07 AM $ 178.35
+0.00%
$ -- $ 1.02 million