AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 21
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:21 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:20 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:19 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:18 AM $ 178.03
+0.00%
$ -- $ 1.06 million
11:17 AM $ 178.03
-0.15%
$ -- $ 1.06 million
11:16 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:15 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:14 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:13 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:12 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:11 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:10 AM $ 178.3
+0.00%
$ -- $ 1.06 million
11:09 AM $ 178.3
+0.00%
$ -- $ 1.04 million
11:08 AM $ 178.31
-0.02%
$ -- $ 1.02 million
11:07 AM $ 178.35
+0.00%
$ -- $ 1.02 million
11:06 AM $ 178.35
+0.02%
$ -- $ 1.02 million
11:05 AM $ 178.28
+0.01%
$ -- $ 953,190
11:04 AM $ 178.27
+0.02%
$ -- $ 953,190
11:03 AM $ 178.23
-0.02%
$ -- $ 953,190
11:02 AM $ 178.27
+0.00%
$ -- $ 953,190
11:01 AM $ 178.27
+0.00%
$ -- $ 878,713
11:00 AM $ 178.27
+0.24%
$ -- $ 878,713
10:59 AM $ 177.85
+0.00%
$ -- $ 878,713
10:58 AM $ 177.85
+0.00%
$ -- $ 878,713
10:57 AM $ 177.85
+0.00%
$ -- $ 878,713
10:56 AM $ 177.85
+0.00%
$ -- $ 878,713
10:55 AM $ 177.85
+0.00%
$ -- $ 878,713
10:54 AM $ 177.85
+0.00%
$ -- $ 878,713
10:53 AM $ 177.85
+0.00%
$ -- $ 878,713
10:52 AM $ 177.85
+0.00%
$ -- $ 878,713
10:51 AM $ 177.85
+0.00%
$ -- $ 878,713
10:50 AM $ 177.85
+0.00%
$ -- $ 878,713
10:49 AM $ 177.85
+0.00%
$ -- $ 878,713
10:48 AM $ 177.85
-0.01%
$ -- $ 878,713
10:47 AM $ 177.86
-0.03%
$ -- $ 804,123
10:46 AM $ 177.91
-0.10%
$ -- $ 804,123
10:45 AM $ 178.08
+0.00%
$ -- $ 804,123
10:44 AM $ 178.08
+0.00%
$ -- $ 804,123
10:43 AM $ 178.08
+0.00%
$ -- $ 804,123
10:42 AM $ 178.08
-0.02%
$ -- $ 804,123
10:41 AM $ 178.13
+0.00%
$ -- $ 688,342
10:40 AM $ 178.13
+0.00%
$ -- $ 688,342
10:39 AM $ 178.13
+0.00%
$ -- $ 688,342
10:38 AM $ 178.13
+0.00%
$ -- $ 688,342
10:37 AM $ 178.13
+0.00%
$ -- $ 688,342
10:36 AM $ 178.13
+0.02%
$ -- $ 688,342
10:35 AM $ 178.1
+0.00%
$ -- $ 688,342
10:34 AM $ 178.1
+0.01%
$ -- $ 688,342
10:33 AM $ 178.08
+0.00%
$ -- $ 606,753