AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 15
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 178.34
+0.00%
$ -- $ 605,684
10:02 AM $ 178.34
+0.00%
$ -- $ 605,684
10:01 AM $ 178.34
+0.00%
$ -- $ 605,684
10:00 AM $ 178.34
+0.00%
$ -- $ 605,684
9:59 AM $ 178.34
-0.01%
$ -- $ 569,285
9:58 AM $ 178.36
-0.03%
$ -- $ 559,486
9:57 AM $ 178.41
+0.02%
$ -- $ 559,486
9:56 AM $ 178.36
+0.13%
$ -- $ 559,486
9:55 AM $ 178.12
+0.00%
$ -- $ 559,486
9:54 AM $ 178.12
+0.00%
$ -- $ 559,486
9:53 AM $ 178.12
+0.00%
$ -- $ 559,486
9:52 AM $ 178.12
+0.00%
$ -- $ 559,486
9:51 AM $ 178.12
+0.00%
$ -- $ 559,486
9:50 AM $ 178.12
+0.00%
$ -- $ 559,486
9:49 AM $ 178.12
+0.00%
$ -- $ 559,486
9:48 AM $ 178.12
+0.00%
$ -- $ 559,486
9:47 AM $ 178.12
+0.00%
$ -- $ 558,062
9:46 AM $ 178.12
+0.00%
$ -- $ 558,062
9:45 AM $ 178.12
+0.04%
$ -- $ 475,269
9:44 AM $ 178.04
+0.00%
$ -- $ 475,269
9:43 AM $ 178.04
+0.00%
$ -- $ 475,269
9:42 AM $ 178.04
+0.00%
$ -- $ 475,269
9:41 AM $ 178.04
-0.05%
$ -- $ 474,912
9:40 AM $ 178.17
+0.00%
$ -- $ 457,088
9:39 AM $ 178.17
-0.02%
$ -- $ 457,088
9:38 AM $ 178.2
-0.03%
$ -- $ 457,088
9:37 AM $ 178.26
+0.00%
$ -- $ 457,088
9:36 AM $ 178.26
+0.00%
$ -- $ 457,088
9:35 AM $ 178.26
+0.00%
$ -- $ 457,088
9:34 AM $ 178.26
+0.00%
$ -- $ 457,088
9:33 AM $ 178.26
+0.00%
$ -- $ 457,088
9:32 AM $ 178.26
+0.00%
$ -- $ 457,088
9:31 AM $ 178.26
+0.00%
$ -- $ 457,088
9:30 AM $ 178.26
-0.02%
$ -- $ 457,088
9:29 AM $ 178.3
+0.00%
$ -- $ 456,553
9:28 AM $ 178.3
+0.00%
$ -- $ 456,553
9:27 AM $ 178.3
+0.02%
$ -- $ 438,740
9:26 AM $ 178.24
+0.08%
$ -- $ 438,740
9:25 AM $ 178.1
+0.00%
$ -- $ 438,740
9:24 AM $ 178.1
+0.00%
$ -- $ 438,740
9:23 AM $ 178.1
+0.00%
$ -- $ 438,740
9:22 AM $ 178.1
+0.00%
$ -- $ 438,740
9:21 AM $ 178.1
+0.00%
$ -- $ 438,740
9:20 AM $ 178.1
+0.00%
$ -- $ 438,740
9:19 AM $ 178.1
+0.00%
$ -- $ 438,740
9:18 AM $ 178.1
+0.00%
$ -- $ 438,740
9:17 AM $ 178.1
+0.00%
$ -- $ 438,740
9:16 AM $ 178.1
+0.00%
$ -- $ 438,740
9:15 AM $ 178.1
+0.00%
$ -- $ 438,740
9:14 AM $ 178.1
+0.00%
$ -- $ 438,740