AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 14
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 178.04
+0.00%
$ -- $ 475,269
9:42 AM $ 178.04
+0.00%
$ -- $ 475,269
9:41 AM $ 178.04
-0.05%
$ -- $ 474,912
9:40 AM $ 178.17
+0.00%
$ -- $ 457,088
9:39 AM $ 178.17
-0.02%
$ -- $ 457,088
9:38 AM $ 178.2
-0.03%
$ -- $ 457,088
9:37 AM $ 178.26
+0.00%
$ -- $ 457,088
9:36 AM $ 178.26
+0.00%
$ -- $ 457,088
9:35 AM $ 178.26
+0.00%
$ -- $ 457,088
9:34 AM $ 178.26
+0.00%
$ -- $ 457,088
9:33 AM $ 178.26
+0.00%
$ -- $ 457,088
9:32 AM $ 178.26
+0.00%
$ -- $ 457,088
9:31 AM $ 178.26
+0.00%
$ -- $ 457,088
9:30 AM $ 178.26
-0.02%
$ -- $ 457,088
9:29 AM $ 178.3
+0.00%
$ -- $ 456,553
9:28 AM $ 178.3
+0.00%
$ -- $ 456,553
9:27 AM $ 178.3
+0.02%
$ -- $ 438,740
9:26 AM $ 178.24
+0.08%
$ -- $ 438,740
9:25 AM $ 178.1
+0.00%
$ -- $ 438,740
9:24 AM $ 178.1
+0.00%
$ -- $ 438,740
9:23 AM $ 178.1
+0.00%
$ -- $ 438,740
9:22 AM $ 178.1
+0.00%
$ -- $ 438,740
9:21 AM $ 178.1
+0.00%
$ -- $ 438,740
9:20 AM $ 178.1
+0.00%
$ -- $ 438,740
9:19 AM $ 178.1
+0.00%
$ -- $ 438,740
9:18 AM $ 178.1
+0.00%
$ -- $ 438,740
9:17 AM $ 178.1
+0.00%
$ -- $ 438,740
9:16 AM $ 178.1
+0.00%
$ -- $ 438,740
9:15 AM $ 178.1
+0.00%
$ -- $ 438,740
9:14 AM $ 178.1
+0.00%
$ -- $ 438,740
9:13 AM $ 178.1
+0.00%
$ -- $ 438,740
9:12 AM $ 178.1
+0.00%
$ -- $ 438,740
9:11 AM $ 178.1
+0.00%
$ -- $ 438,740
9:10 AM $ 178.1
+0.00%
$ -- $ 438,740
9:09 AM $ 178.1
+0.00%
$ -- $ 438,740
9:08 AM $ 178.1
+0.00%
$ -- $ 438,740
9:07 AM $ 178.1
+0.00%
$ -- $ 438,740
9:06 AM $ 178.1
+0.00%
$ -- $ 438,740
9:05 AM $ 178.1
+0.00%
$ -- $ 403,120
9:04 AM $ 178.1
+0.00%
$ -- $ 403,120
9:03 AM $ 178.1
+0.04%
$ -- $ 383,181
9:02 AM $ 178.03
+0.00%
$ -- $ 383,181
9:01 AM $ 178.03
+0.00%
$ -- $ 383,181
9:00 AM $ 178.03
+0.00%
$ -- $ 383,181
8:59 AM $ 178.03
+0.00%
$ -- $ 347,401
8:58 AM $ 178.03
+0.01%
$ -- $ 347,401
8:57 AM $ 178.01
+0.00%
$ -- $ 347,401
8:56 AM $ 178.01
+0.00%
$ -- $ 347,401
8:55 AM $ 178.01
+0.00%
$ -- $ 347,401
8:54 AM $ 178.01
+0.00%
$ -- $ 347,401