AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 13
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 178.3
+0.00%
$ -- $ 456,553
9:27 AM $ 178.3
+0.02%
$ -- $ 438,740
9:26 AM $ 178.24
+0.08%
$ -- $ 438,740
9:25 AM $ 178.1
+0.00%
$ -- $ 438,740
9:24 AM $ 178.1
+0.00%
$ -- $ 438,740
9:23 AM $ 178.1
+0.00%
$ -- $ 438,740
9:22 AM $ 178.1
+0.00%
$ -- $ 438,740
9:21 AM $ 178.1
+0.00%
$ -- $ 438,740
9:20 AM $ 178.1
+0.00%
$ -- $ 438,740
9:19 AM $ 178.1
+0.00%
$ -- $ 438,740
9:18 AM $ 178.1
+0.00%
$ -- $ 438,740
9:17 AM $ 178.1
+0.00%
$ -- $ 438,740
9:16 AM $ 178.1
+0.00%
$ -- $ 438,740
9:15 AM $ 178.1
+0.00%
$ -- $ 438,740
9:14 AM $ 178.1
+0.00%
$ -- $ 438,740
9:13 AM $ 178.1
+0.00%
$ -- $ 438,740
9:12 AM $ 178.1
+0.00%
$ -- $ 438,740
9:11 AM $ 178.1
+0.00%
$ -- $ 438,740
9:10 AM $ 178.1
+0.00%
$ -- $ 438,740
9:09 AM $ 178.1
+0.00%
$ -- $ 438,740
9:08 AM $ 178.1
+0.00%
$ -- $ 438,740
9:07 AM $ 178.1
+0.00%
$ -- $ 438,740
9:06 AM $ 178.1
+0.00%
$ -- $ 438,740
9:05 AM $ 178.1
+0.00%
$ -- $ 403,120
9:04 AM $ 178.1
+0.00%
$ -- $ 403,120
9:03 AM $ 178.1
+0.04%
$ -- $ 383,181
9:02 AM $ 178.03
+0.00%
$ -- $ 383,181
9:01 AM $ 178.03
+0.00%
$ -- $ 383,181
9:00 AM $ 178.03
+0.00%
$ -- $ 383,181
8:59 AM $ 178.03
+0.00%
$ -- $ 347,401
8:58 AM $ 178.03
+0.01%
$ -- $ 347,401
8:57 AM $ 178.01
+0.00%
$ -- $ 347,401
8:56 AM $ 178.01
+0.00%
$ -- $ 347,401
8:55 AM $ 178.01
+0.00%
$ -- $ 347,401
8:54 AM $ 178.01
+0.00%
$ -- $ 347,401
8:53 AM $ 178.01
+0.00%
$ -- $ 347,401
8:52 AM $ 178.01
+0.00%
$ -- $ 347,401
8:51 AM $ 178.01
+0.00%
$ -- $ 347,401
8:50 AM $ 178.01
+0.00%
$ -- $ 347,401
8:49 AM $ 178.01
+0.00%
$ -- $ 284,369
8:48 AM $ 178.01
-0.06%
$ -- $ 284,369
8:47 AM $ 178.12
-0.05%
$ -- $ 212,209
8:46 AM $ 178.21
+0.00%
$ -- $ 212,209
8:45 AM $ 178.21
+0.12%
$ -- $ 212,209
8:44 AM $ 177.99
+0.00%
$ -- $ 212,209
8:43 AM $ 177.99
+0.00%
$ -- $ 212,209
8:42 AM $ 177.99
-0.01%
$ -- $ 212,209
8:41 AM $ 178
+0.01%
$ -- $ 162,383
8:40 AM $ 177.98
+0.02%
$ -- $ 162,383
8:39 AM $ 177.95
+0.00%
$ -- $ 162,383