AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 177.56
+0.00%
$ -- $ 235.8 million
Today, at 4 AM $ 177.56
-0.02%
$ -- $ 235.8 million
Today, at 3 AM $ 177.6
+0.00%
$ -- $ 235.8 million
Today, at 2 AM $ 177.6
+0.00%
$ -- $ 235.8 million
Today, at 1 AM $ 177.6
+0.00%
$ -- $ 235.8 million
Today, at 12 AM $ 177.6
-0.32%
$ -- $ 235.8 million
Yesterday, at 11 PM $ 178.17
+0.00%
$ -- $ 235.8 million
Yesterday, at 10 PM $ 178.17
+0.00%
$ -- $ 235.74 million
Yesterday, at 9 PM $ 178.17
+0.00%
$ -- $ 235.73 million
Yesterday, at 8 PM $ 178.17
+0.52%
$ -- $ 235 million
Yesterday, at 7 PM $ 177.24
+0.20%
$ -- $ 195.88 million
Yesterday, at 6 PM $ 176.89
+0.09%
$ -- $ 158.02 million
Yesterday, at 5 PM $ 176.73
-0.41%
$ -- $ 140.91 million
Yesterday, at 4 PM $ 177.46
-0.02%
$ -- $ 125.17 million
Yesterday, at 3 PM $ 177.49
-0.40%
$ -- $ 111.34 million
Yesterday, at 2 PM $ 178.21
+0.56%
$ -- $ 76.84 million
Yesterday, at 1 PM $ 177.23
-1.17%
$ -- $ 35.51 million
Yesterday, at 12 PM $ 179.32
+0.01%
$ -- $ 1.38 million
Yesterday, at 11 AM $ 179.31
-0.07%
$ -- $ 1.16 million
Yesterday, at 10 AM $ 179.44
+0.06%
$ -- $ 685,007
Yesterday, at 9 AM $ 179.33
-0.06%
$ -- $ 658,993
Yesterday, at 8 AM $ 179.44
-0.87%
$ -- $ 433,100
Yesterday, at 7 AM $ 181.01
+0.20%
$ -- $ 194,099
Yesterday, at 6 AM $ 180.64
+0.01%
$ -- $ 45,811
Yesterday, at 5 AM $ 180.63
-0.09%
$ -- $ 45,450
Yesterday, at 4 AM $ 180.8
-0.11%
$ -- $ 24,313
Download