Anubhav Trainings Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000494
+0.19%
$ 49,382 $ 2,620
Jan 30, 1 PM $ 0.0000495
+0.00%
$ 49,485 $ 2,575
Jan 30, 12 PM $ 0.0000495
+0.02%
$ 49,485 $ 2,569
Jan 30, 11 AM $ 0.0000495
+0.00%
$ 49,524 $ 2,513
Jan 30, 10 AM $ 0.0000495
+0.40%
$ 49,522 $ 2,481
Jan 30, 9 AM $ 0.0000495
-0.13%
$ 49,457 $ 2,477
Jan 30, 8 AM $ 0.0000495
+0.00%
$ 49,524 $ 2,393
Jan 30, 7 AM $ 0.0000494
-0.02%
$ 49,393 $ 2,393
Jan 30, 6 AM $ 0.0000493
-0.53%
$ 49,262 $ 2,247
Jan 30, 5 AM $ 0.0000495
+0.04%
$ 49,519 $ 2,097
Jan 30, 4 AM $ 0.0000495
-0.02%
$ 49,490 $ 2,097
Jan 30, 3 AM $ 0.0000495
+0.51%
$ 49,497 $ 1,983
Jan 30, 2 AM $ 0.0000495
-0.04%
$ 49,485 $ 2,004
Jan 30, 1 AM $ 0.0000496
+0.00%
$ 49,560 $ 1,751
Jan 30, 12 AM $ 0.0000496
+0.00%
$ 49,557 $ 1,587
Jan 29, 11 PM $ 0.0000496
+0.00%
$ 49,556 $ 1,574
Jan 29, 10 PM $ 0.0000495
+0.00%
$ 49,521 $ 1,581
Jan 29, 9 PM $ 0.0000495
+0.00%
$ 49,519 $ 1,564
Jan 29, 8 PM $ 0.0000495
+0.52%
$ 49,548 $ 1,590
Jan 29, 7 PM $ 0.0000493
-0.12%
$ 49,293 $ 1,473
Jan 29, 6 PM $ 0.0000494
-0.45%
$ 49,366 $ 1,398
Jan 29, 5 PM $ 0.0000496
+0.02%
$ 49,576 $ 1,170
Jan 29, 4 PM $ 0.0000495
-0.01%
$ 49,530 $ 1,089
Jan 29, 3 PM $ 0.0000496
+0.35%
$ 49,573 $ 978
Jan 29, 2 PM $ 0.0000494
-0.18%
$ 49,409 $ 521
Jan 29, 1 PM $ 0.0000495
+0.17%
$ 49,500 $ 521
Jan 29, 12 PM $ 0.0000494
-0.50%
$ 49,414 $ 511
Jan 29, 11 AM $ 0.0000495
+0.00%
$ 49,533 $ 527
Jan 29, 10 AM $ 0.0000497
+0.00%
$ 49,662 $ 527
Jan 29, 9 AM $ 0.0000497
+0.19%
$ 49,662 $ 611
Jan 29, 8 AM $ 0.0000496
-0.18%
$ 49,570 $ 611
Jan 29, 7 AM $ 0.0000494
+0.00%
$ 49,433 $ 594
Jan 29, 6 AM $ 0.0000494
+0.00%
$ 49,433 $ 588
Jan 29, 5 AM $ 0.0000494
+0.00%
$ 49,412 $ 588
Jan 29, 4 AM $ 0.0000494
+0.00%
$ 49,417 $ 579
Jan 29, 3 AM $ 0.0000494
-0.02%
$ 49,421 $ 558
Jan 29, 2 AM $ 0.0000494
-0.08%
$ 49,438 $ 415
Jan 29, 1 AM $ 0.0000495
+0.00%
$ 49,484 $ 405
Jan 29, 12 AM $ 0.0000495
+0.00%
$ 49,449 $ 379
Jan 28, 11 PM $ 0.0000495
-0.14%
$ 49,450 $ 373
Jan 28, 10 PM $ 0.0000495
+0.13%
$ 49,516 $ 476
Jan 28, 9 PM $ 0.0000495
-0.01%
$ 49,452 $ 553
Jan 28, 8 PM $ 0.0000496
-0.32%
$ 49,573 $ 604
Jan 28, 7 PM $ 0.0000497
+0.00%
$ 49,709 $ 596
Jan 28, 6 PM $ 0.0000497
+0.43%
$ 49,709 $ 728
Jan 28, 5 PM $ 0.0000495
+0.07%
$ 49,497 $ 759
Jan 28, 4 PM $ 0.0000495
+0.00%
$ 49,463 $ 900
Jan 28, 3 PM $ 0.0000495
+0.00%
$ 49,512 $ 1,015
Jan 28, 2 PM $ 0.0000495
-0.51%
$ 49,476 $ 971
Jan 28, 1 PM $ 0.0000497
+0.17%
$ 49,729 $ 979