Anubhav Trainings Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000157
-2.91%
$ 15,690 $ 156
Jun 12, 2025 $ 0.0000162
-5.10%
$ 16,161 $ 70
Jun 11, 2025 $ 0.000017
-3.13%
$ 16,967 $ 81
May 14, 2025 $ 0.000019
+0.00%
$ -- $ 143
May 7, 2025 $ 0.0000156
+0.00%
$ -- $ 143
Apr 30, 2025 $ 0.0000157
+1.05%
$ -- $ 143
Apr 29, 2025 $ 0.0000155
-1.15%
$ 15,467 $ 143
Apr 28, 2025 $ 0.0000156
-2.16%
$ 15,647 $ 143
Apr 21, 2025 $ 0.0000146
+0.00%
$ -- $ 143
Apr 14, 2025 $ 0.0000138
+0.00%
$ -- $ 128
Apr 8, 2025 $ 0.0000114
+0.00%
$ 11,362 $ 85
Apr 7, 2025 $ 0.0000111
+5.32%
$ -- $ 182
Apr 1, 2025 $ 0.0000134
+0.00%
$ 13,363 $ 36
Mar 31, 2025 $ 0.0000132
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.000015
+0.00%
$ 15,003 $ 25
Mar 24, 2025 $ 0.0000144
+0.00%
$ -- $ 42
Mar 18, 2025 $ 0.0000131
+0.00%
$ 13,078 $ 23
Mar 17, 2025 $ 0.0000135
+0.00%
$ -- $ 59
Mar 11, 2025 $ 0.000013
+0.00%
$ 13,044 $ 113
Mar 10, 2025 $ 0.0000136
+0.56%
$ -- $ 150
Mar 4, 2025 $ 0.0000146
+0.00%
$ 14,603 $ 152
Mar 3, 2025 $ 0.0000166
-1.17%
$ -- $ 429
Feb 25, 2025 $ 0.0000149
+0.00%
$ 14,884 $ 219
Download